We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 5.69 | 0.04 | 0.71 | 5.62 | 5.74 | 5.5599999 | 0 |
| 1717084500 | 5.65 | 0.11 | 1.99 | 5.57 | 5.65 | 5.5 | 0 |
| 1716998100 | 5.54 | -0.28 | -4.81 | 5.69 | 5.69 | 5.5 | 0 |
| 1716911700 | 5.82 | 0.02 | 0.34 | 5.73 | 5.82 | 5.72 | 0 |
| 1716825300 | 5.8 | 0.1 | 1.75 | 5.65 | 5.8 | 5.64 | 6338 |
| 1716566100 | 5.7 | 0.04 | 0.71 | 5.58 | 5.71 | 5.5 | 0 |
| 1716479700 | 5.66 | 0.01 | 0.18 | 5.7 | 5.7 | 5.5599999 | 0 |
| 1716393300 | 5.65 | -0.03 | -0.53 | 5.69 | 5.7699999 | 5.65 | 0 |
| 1716306900 | 5.68 | -0.14 | -2.41 | 5.78 | 5.79 | 5.57 | 0 |
| 1716220500 | 5.82 | 0.04 | 0.69 | 5.79 | 5.87 | 5.78 | 0 |
| 1715961300 | 5.78 | 0.21 | 3.77 | 5.51 | 5.8099999 | 5.47 | 6626 |
| 1715874900 | 5.57 | -0.03 | -0.54 | 5.57 | 5.62 | 5.5199999 | 6692 |
| 1715788500 | 5.6 | -0.05 | -0.88 | 5.63 | 5.68 | 5.55 | 13276 |
| 1715702100 | 5.65 | 0.08 | 1.44 | 5.57 | 5.68 | 5.5599999 | 0 |
| 1715615700 | 5.57 | 0.15 | 2.77 | 5.38 | 5.64 | 5.35 | 0 |
| 1715356500 | 5.42 | 0.05 | 0.93 | 5.38 | 5.48 | 5.37 | 0 |
| 1715270100 | 5.37 | 0.02 | 0.37 | 5.3 | 5.46 | 5.2699999 | 0 |
| 1715183700 | 5.35 | 0.1 | 1.90 | 5.22 | 5.36 | 5.2 | 0 |
| 1715097300 | 5.25 | 0.24 | 4.79 | 5 | 5.2699999 | 5 | 240 |
| 1715010900 | 5.01 | 0.26 | 5.47 | 4.79 | 5.01 | 4.72 | 0 |
| 1714751700 | 4.75 | 0.16 | 3.49 | 5.08 | 5.2 | 4.75 | 0 |
| 1714665300 | 4.59 | 0.04 | 0.88 | 4.46 | 4.74 | 4.44 | 0 |
| 1714492500 | 4.55 | 0 | 0.00 | 4.5 | 4.62 | 4.49 | 0 |
| 1714406100 | 4.55 | -0.02 | -0.44 | 4.6 | 4.65 | 4.55 | 0 |
| 1714146900 | 4.57 | 0.07 | 1.56 | 4.62 | 4.7 | 4.54 | 0 |
| 1714060500 | 4.5 | 0.09 | 2.04 | 4.55 | 4.55 | 4.41 | 0 |
| 1713974100 | 4.41 | 0 | 0.00 | 4.43 | 4.6 | 4.38 | 0 |
| 1713887700 | 4.41 | 0.19 | 4.50 | 4.2699999 | 4.41 | 4.24 | 0 |
| 1713801300 | 4.22 | 0.19 | 4.71 | 4.07 | 4.29 | 4.0599999 | 0 |
| 1713542100 | 4.03 | 0.12 | 3.07 | 3.7 | 4.05 | 3.7 | 0 |
| 1713455700 | 3.91 | 0.21 | 5.68 | 3.7 | 3.92 | 3.68 | 0 |
| 1713369300 | 3.7 | 0.13 | 3.64 | 3.55 | 3.82 | 3.52 | 0 |
| 1713282900 | 3.57 | -0.28 | -7.27 | 3.64 | 3.64 | 3.5 | 0 |
| 1713196500 | 3.85 | 0.07 | 1.85 | 3.83 | 4 | 3.81 | 0 |
| 1712937300 | 3.78 | -0.01 | -0.26 | 3.86 | 3.96 | 3.77 | 0 |
| 1712850900 | 3.79 | -0.3 | -7.33 | 4.05 | 4.13 | 3.69 | 0 |
| 1712764500 | 4.09 | 0.01 | 0.25 | 4.16 | 4.21 | 4 | 0 |
| 1712678100 | 4.08 | -0.11 | -2.63 | 4.11 | 4.2 | 4.0599999 | 0 |
| 1712591700 | 4.19 | 0.08 | 1.95 | 4.14 | 4.26 | 4.11 | 0 |
| 1712332500 | 4.11 | -0.12 | -2.84 | 3.9 | 4.11 | 3.9 | 0 |
| 1712246100 | 4.23 | 0.07 | 1.68 | 4.07 | 4.29 | 4.07 | 0 |
| 1712159700 | 4.16 | 0.2 | 5.05 | 3.9 | 4.16 | 3.9 | 0 |
| 1712073300 | 3.96 | 0.08 | 2.06 | 3.82 | 4.04 | 3.82 | 0 |
| 1711644900 | 3.88 | 0.24 | 6.59 | 3.66 | 3.94 | 3.63 | 0 |
| 1711558500 | 3.64 | -0.02 | -0.55 | 3.63 | 3.71 | 3.41 | 0 |
| 1711472100 | 3.66 | 0.17 | 4.87 | 3.44 | 3.67 | 3.43 | 0 |
| 1711385700 | 3.49 | 0 | 0.00 | 3.42 | 3.53 | 3.41 | 0 |
| 1711126500 | 3.49 | -0.01 | -0.29 | 3.5 | 3.61 | 3.46 | 0 |
| 1711040100 | 3.5 | 0.18 | 5.42 | 3.46 | 3.54 | 3.4 | 0 |
| 1710953700 | 3.32 | -0.04 | -1.19 | 3.3 | 3.35 | 3.27 | 0 |
| 1710867300 | 3.36 | 0.14 | 4.35 | 3.18 | 3.41 | 3.17 | 0 |
| 1710780900 | 3.22 | 0.09 | 2.88 | 3.16 | 3.23 | 3.11 | 0 |
| 1710521700 | 3.13 | -0.01 | -0.32 | 3.16 | 3.19 | 3.02 | 0 |
| 1710435300 | 3.14 | 0.07 | 2.28 | 3.08 | 3.19 | 3.04 | 0 |
| 1710348900 | 3.07 | 0.02 | 0.66 | 3.0299999 | 3.15 | 3.0299999 | 0 |
| 1710262500 | 3.05 | 0.07 | 2.35 | 3.05 | 3.12 | 3.0099999 | 0 |
| 1710176100 | 2.98 | 0.12 | 4.20 | 2.85 | 2.98 | 2.82 | 0 |
| 1709916900 | 2.86 | -0.07 | -2.22 | 2.915 | 2.995 | 2.86 | 0 |
| 1709830500 | 2.925 | 0.27 | 10.17 | 2.62 | 2.95 | 2.585 | 0 |
| 1709744100 | 2.6549999 | -0.03 | -1.12 | 2.705 | 2.745 | 2.64 | 0 |
| 1709657700 | 2.685 | -0.03 | -0.92 | 2.68 | 2.71 | 2.575 | 0 |
| 1709571300 | 2.71 | -0.01 | -0.18 | 2.77 | 2.775 | 2.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
