We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 1.112 | -0.08 | -6.63 | 1.188 | 1.189 | 1.088 | 0 |
| 1718294100 | 1.191 | -0.1 | -7.46 | 1.329 | 1.333 | 1.135 | 0 |
| 1718207700 | 1.287 | 0.21 | 19.28 | 1.102 | 1.366 | 1.098 | 0 |
| 1718121300 | 1.079 | 0 | 0.09 | 1.069 | 1.137 | 0.975 | 0 |
| 1718034900 | 1.078 | 0.03 | 2.47 | 1.049 | 1.081 | 0.961 | 0 |
| 1717775700 | 1.052 | 0 | 0.29 | 1.111 | 1.12 | 1.031 | 0 |
| 1717689300 | 1.049 | -0.06 | -5.32 | 1.173 | 1.177 | 1.0029999 | 0 |
| 1717602900 | 1.108 | 0.24 | 27.65 | 0.928 | 1.147 | 0.913 | 0 |
| 1717516500 | 0.868 | -0.08 | -8.44 | 1.035 | 1.035 | 0.868 | 0 |
| 1717430100 | 0.948 | 0.153 | 19.25 | 1.039 | 1.075 | 0.903 | 0 |
| 1717170900 | 0.795 | -0.218 | -21.52 | 1.004 | 1.031 | 0.795 | 0 |
| 1717084500 | 1.0129999 | -0.07 | -6.72 | 0.965 | 1.065 | 0.965 | 0 |
| 1716998100 | 1.086 | -0.03 | -2.51 | 1.107 | 1.111 | 1.0069999 | 0 |
| 1716911700 | 1.114 | 0.07 | 6.81 | 1.044 | 1.115 | 0.944 | 0 |
| 1716825300 | 1.043 | -0.05 | -4.49 | 1.021 | 1.046 | 1.0189999 | 0 |
| 1716566100 | 1.092 | -0.15 | -12.36 | 1.026 | 1.1 | 1.012 | 0 |
| 1716479700 | 1.246 | -0.14 | -9.78 | 1.47 | 1.492 | 1.187 | 0 |
| 1716393300 | 1.381 | 0.04 | 2.68 | 1.355 | 1.408 | 1.342 | 0 |
| 1716306900 | 1.345 | -0.08 | -5.35 | 1.3819999 | 1.405 | 1.313 | 0 |
| 1716220500 | 1.421 | 0.13 | 10.16 | 1.254 | 1.421 | 1.254 | 0 |
| 1715961300 | 1.29 | -0.1 | -6.93 | 1.281 | 1.323 | 1.273 | 0 |
| 1715874900 | 1.3859999 | 0.01 | 0.65 | 1.398 | 1.412 | 1.358 | 0 |
| 1715788500 | 1.377 | 0.1 | 7.83 | 1.297 | 1.3939999 | 1.277 | 0 |
| 1715702100 | 1.277 | 0.09 | 7.85 | 1.195 | 1.306 | 1.16 | 0 |
| 1715615700 | 1.184 | -0.01 | -0.50 | 1.193 | 1.249 | 1.18 | 0 |
| 1715356500 | 1.19 | 0.04 | 3.66 | 1.117 | 1.235 | 1.116 | 0 |
| 1715270100 | 1.148 | 0.08 | 7.39 | 1.107 | 1.161 | 1.044 | 0 |
| 1715183700 | 1.069 | -0.14 | -11.58 | 1.155 | 1.158 | 1.069 | 0 |
| 1715097300 | 1.209 | 0.02 | 1.94 | 1.202 | 1.227 | 1.177 | 0 |
| 1715010900 | 1.186 | 0.08 | 7.04 | 1.129 | 1.2529999 | 1.127 | 0 |
| 1714751700 | 1.108 | 0.2 | 21.76 | 0.995 | 1.129 | 0.993 | 0 |
| 1714665300 | 0.91 | -0.29 | -24.17 | 0.837 | 0.961 | 0.8179999 | 0 |
| 1714492500 | 1.2 | -0.27 | -18.42 | 1.341 | 1.492 | 1.191 | 0 |
| 1714406100 | 1.471 | 0.04 | 2.80 | 1.422 | 1.483 | 1.385 | 0 |
| 1714146900 | 1.431 | 0.21 | 17.20 | 1.387 | 1.458 | 1.3 | 0 |
| 1714060500 | 1.221 | 0 | 0.08 | 1.116 | 1.264 | 1.092 | 0 |
| 1713974100 | 1.22 | 0.05 | 4.54 | 1.223 | 1.361 | 1.215 | 0 |
| 1713887700 | 1.167 | 0.16 | 15.43 | 1.014 | 1.174 | 0.991 | 0 |
| 1713801300 | 1.0109999 | -0.09 | -7.92 | 1.054 | 1.11 | 1.0049999 | 0 |
| 1713542100 | 1.098 | -0.21 | -15.93 | 1.1399999 | 1.176 | 1.082 | 0 |
| 1713455700 | 1.306 | -0.01 | -0.68 | 1.294 | 1.31 | 1.167 | 0 |
| 1713369300 | 1.315 | -0.11 | -7.39 | 1.409 | 1.421 | 1.303 | 0 |
| 1713282900 | 1.42 | -0.09 | -5.96 | 1.411 | 1.44 | 1.353 | 0 |
| 1713196500 | 1.51 | -0.14 | -8.21 | 1.54 | 1.645 | 1.51 | 0 |
| 1712937300 | 1.645 | 0.08 | 4.78 | 1.715 | 1.715 | 1.605 | 0 |
| 1712850900 | 1.57 | 0.07 | 4.32 | 1.47 | 1.6 | 1.467 | 0 |
| 1712764500 | 1.5049999 | -0.11 | -6.52 | 1.625 | 1.675 | 1.485 | 0 |
| 1712678100 | 1.61 | 0.08 | 5.23 | 1.51 | 1.65 | 1.51 | 0 |
| 1712591700 | 1.53 | 0.07 | 4.94 | 1.49 | 1.57 | 1.485 | 0 |
| 1712332500 | 1.458 | -0.11 | -6.84 | 1.396 | 1.5 | 1.395 | 0 |
| 1712246100 | 1.565 | 0.08 | 5.53 | 1.54 | 1.65 | 1.54 | 0 |
| 1712159700 | 1.483 | -0.01 | -0.47 | 1.429 | 1.5149999 | 1.4 | 0 |
| 1712073300 | 1.49 | -0.28 | -15.82 | 1.71 | 1.725 | 1.452 | 0 |
| 1711644900 | 1.77 | 0.02 | 1.14 | 1.78 | 1.835 | 1.73 | 0 |
| 1711558500 | 1.75 | 0 | 0.29 | 1.705 | 1.765 | 1.6299999 | 0 |
| 1711472100 | 1.745 | 0.02 | 0.87 | 1.665 | 1.8 | 1.665 | 0 |
| 1711385700 | 1.73 | -0.05 | -2.81 | 1.805 | 1.82 | 1.695 | 0 |
| 1711126500 | 1.78 | -0.27 | -13.17 | 1.935 | 1.985 | 1.73 | 0 |
| 1711040100 | 2.05 | 0.66 | 47.38 | 1.695 | 2.05 | 1.69 | 0 |
| 1710953700 | 1.391 | 0.07 | 5.62 | 1.374 | 1.415 | 1.365 | 0 |
| 1710867300 | 1.317 | -0.26 | -16.65 | 1.51 | 1.535 | 1.2549999 | 0 |
| 1710780900 | 1.58 | 0 | 0.00 | 1.56 | 1.66 | 1.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
