Unicredit Bank AG Historical Data - UC8E62 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC8E62)
Unicredit Bank AG (UC8E62) Historical

Unicredit Bank AG (UC8E62)

8.45

-1.27

(-13.07%)

Closed June 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718380500	8.57	-1.18	-12.10	9.71	9.72	8.52	0
1718294100	9.75	-0.49	-4.79	10.06	10.33	9.74	0
1718207700	10.24	-0.57	-5.27	10.82	10.82	9.98	0
1718121300	10.81	-0.83	-7.13	11.8	11.84	10.59	0
1718034900	11.64	0.11	0.95	11.73	11.75	11.59	0
1717775700	11.53	0.41	3.69	11.03	11.6	10.92	0
1717689300	11.12	-0.07	-0.63	11.24	11.7	10.86	0
1717602900	11.19	0.04	0.36	11.15	11.47	10.96	0
1717516500	11.15	-0.29	-2.53	11.36	11.41	11.03	0
1717430100	11.44	0.4	3.62	11.13	11.73	11.05	18
1717170900	11.04	0.47	4.45	10.5	11.21	10.42	0
1717084500	10.57	0.04	0.38	10.25	10.82	10.17	0
1716998100	10.53	-0.45	-4.10	10.83	10.92	10.2	0
1716911700	10.98	-0.2	-1.79	11.03	11.28	10.89	0
1716825300	11.18	0.23	2.10	10.91	11.22	10.79	0
1716566100	10.95	-0.11	-0.99	10.87	11.18	10.77	0
1716479700	11.06	0.11	1.00	10.9	11.24	10.69	0
1716393300	10.95	0.05	0.46	10.86	11.41	10.77	0
1716306900	10.9	-0.07	-0.64	10.77	11.2	10.54	0
1716220500	10.97	0.27	2.52	10.49	11.19	10.43	0
1715961300	10.7	0.08	0.75	10.35	10.83	10.27	0
1715874900	10.62	0.74	7.49	9.78	10.72	9.72	0
1715788500	9.88	0.53	5.67	9.32	9.89	9.25	1750
1715702100	9.35	-0.08	-0.85	9.3	9.4	9.14	250
1715615700	9.43	-0.84	-8.18	10.23	10.25	9.24	1500
1715356500	10.27	0.68	7.09	9.78	10.55	9.73	1550
1715270100	9.59	0.03	0.31	9.45	9.59	9.07	250
1715183700	9.56	0.62	6.94	9.15	10.01	9.15	6700
1715097300	8.94	-0.91	-9.24	9.8699999	9.93	8.94	0
1715010900	9.85	0.57	6.14	9.32	9.85	9.21	0
1714751700	9.28	0.22	2.43	9.0399999	9.42	8.98	0
1714665300	9.06	-0.16	-1.74	9.03	9.38	8.83	0
1714492500	9.22	-0.36	-3.76	9.44	9.83	9.15	250
1714406100	9.58	0.24	2.57	9.38	9.58	9.21	0
1714146900	9.34	0.38	4.24	8.97	9.43	8.73	0
1714060500	8.96	-0.54	-5.68	9.41	9.46	8.48	1050
1713974100	9.5	-0.15	-1.55	9.85	9.89	9.5	300
1713887700	9.65	0.44	4.78	9.3	9.77	9.2	0
1713801300	9.21	-0.02	-0.22	9.47	9.47	9.05	200
1713542100	9.23	-0.34	-3.55	9.34	9.66	9.23	600
1713455700	9.57	-0.37	-3.72	9.76	9.98	9.09	800
1713369300	9.94	-0.15	-1.49	10.03	10.32	9.73	900
1713282900	10.09	-0.02	-0.20	9.99	10.44	9.57	2900
1713196500	10.11	0.45	4.66	9.78	10.32	9.78	3900
1712937300	9.66	0.46	5.00	9.3	9.9	9.21	0
1712850900	9.2	0.01	0.11	9.2	9.34	8.98	0
1712764500	9.19	-0.07	-0.76	9.17	9.55	8.66	500
1712678100	9.26	-1.96	-17.47	11.12	11.49	9.15	2400
1712591700	11.22	0.38	3.51	10.89	11.35	10.73	0
1712332500	10.84	0.19	1.78	10.53	10.85	10.31	2000
1712246100	10.65	-0.2	-1.84	10.94	10.98	10.65	3200
1712159700	10.85	0.26	2.46	10.6	10.91	10.44	2200
1712073300	10.59	-0.27	-2.49	11.02	11.88	10.4	1800
1711644900	10.86	0.32	3.04	10.62	10.88	10.34	2550
1711558500	10.54	-0.1	-0.94	10.69	11.13	10.45	3050
1711472100	10.64	0.09	0.85	10.82	10.88	10.48	1100
1711385700	10.55	0.58	5.82	10.04	10.65	10.04	0
1711126500	9.97	0.31	3.21	9.63	10.15	9.6199999	1500
1711040100	9.66	-0.18	-1.83	9.97	9.97	9.59	1500
1710953700	9.84	0.09	0.92	9.86	9.89	9.51	0
1710867300	9.75	0.38	4.06	9.51	9.76	9.09	2400
1710780900	9.3699999	0.42	4.69	9.06	9.49	9.05	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions