We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1718294100 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1718207700 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1718121300 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1718034900 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1717775700 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1717689300 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1717602900 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1717516500 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1717430100 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1717170900 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1717084500 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1716998100 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1716911700 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1716825300 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1716566100 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1716479700 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1716393300 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1716306900 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1716220500 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1715961300 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1715874900 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1715788500 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1715702100 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1715615700 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1715356500 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1715270100 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1715183700 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1715097300 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1715010900 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1714751700 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1714665300 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1714492500 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1714406100 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1714146900 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1714060500 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1713974100 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1713887700 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1713801300 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1713542100 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1713455700 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1713369300 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1713282900 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1713196500 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1712937300 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1712850900 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1712764500 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1712678100 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1712591700 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1712332500 | 0.623 | -0.002 | -0.32 | 0.587 | 0.624 | 0.583 | 0 |
| 1712246100 | 0.625 | 0.004 | 0.64 | 0.615 | 0.625 | 0.61 | 0 |
| 1712159700 | 0.621 | -0.001 | -0.16 | 0.614 | 0.624 | 0.613 | 0 |
| 1712073300 | 0.622 | -0.002 | -0.32 | 0.614 | 0.626 | 0.614 | 0 |
| 1711644900 | 0.624 | 0.006 | 0.97 | 0.619 | 0.624 | 0.609 | 0 |
| 1711558500 | 0.618 | -0.001 | -0.16 | 0.61 | 0.619 | 0.604 | 0 |
| 1711472100 | 0.619 | 0 | 0.00 | 0.616 | 0.619 | 0.605 | 0 |
| 1711385700 | 0.619 | -0.001 | -0.16 | 0.597 | 0.619 | 0.596 | 0 |
| 1711126500 | 0.62 | 0.004 | 0.65 | 0.598 | 0.621 | 0.596 | 0 |
| 1711040100 | 0.616 | -0.005 | -0.81 | 0.65 | 0.65 | 0.608 | 0 |
| 1710953700 | 0.621 | -0.001 | -0.16 | 0.604 | 0.622 | 0.604 | 0 |
| 1710867300 | 0.622 | -0.001 | -0.16 | 0.612 | 0.626 | 0.609 | 0 |
| 1710780900 | 0.623 | 0.001 | 0.16 | 0.623 | 0.623 | 0.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
