We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 1.7 | -0.14 | -7.61 | 1.77 | 1.865 | 1.605 | 0 |
| 1717084500 | 1.84 | -0.41 | -18.22 | 1.92 | 2.09 | 1.835 | 0 |
| 1716998100 | 2.25 | -0.19 | -7.79 | 2.39 | 2.5099999 | 2.215 | 0 |
| 1716911700 | 2.44 | -0.03 | -1.21 | 2.47 | 2.555 | 2.37 | 0 |
| 1716825300 | 2.47 | 0.21 | 9.29 | 2.1549999 | 2.475 | 2.1549999 | 0 |
| 1716566100 | 2.2599999 | 0 | 0.00 | 2.19 | 2.4049999 | 2.115 | 0 |
| 1716479700 | 2.2599999 | -0.11 | -4.44 | 2.305 | 2.42 | 2.24 | 0 |
| 1716393300 | 2.365 | -0.29 | -10.92 | 2.565 | 2.6 | 2.325 | 0 |
| 1716306900 | 2.6549999 | 0.16 | 6.41 | 2.565 | 2.68 | 2.47 | 0 |
| 1716220500 | 2.495 | -0.02 | -0.80 | 2.595 | 2.7 | 2.435 | 0 |
| 1715961300 | 2.515 | 0.04 | 1.62 | 2.5099999 | 2.57 | 2.48 | 0 |
| 1715874900 | 2.475 | -0.06 | -2.37 | 2.61 | 2.845 | 2.45 | 0 |
| 1715788500 | 2.535 | -0.02 | -0.78 | 2.6549999 | 2.785 | 2.42 | 175 |
| 1715702100 | 2.555 | 0.12 | 4.93 | 2.445 | 2.7 | 2.44 | 0 |
| 1715615700 | 2.435 | 0.04 | 1.67 | 2.2799999 | 2.455 | 2.275 | 0 |
| 1715356500 | 2.395 | -0.01 | -0.21 | 2.42 | 2.545 | 2.3849999 | 0 |
| 1715270100 | 2.4 | 0.27 | 12.68 | 2.0299999 | 2.45 | 2.02 | 0 |
| 1715183700 | 2.13 | -0.18 | -7.59 | 2.275 | 2.3 | 2.035 | 0 |
| 1715097300 | 2.305 | -0.02 | -0.86 | 2.25 | 2.3849999 | 2.24 | 0 |
| 1715010900 | 2.325 | 0.35 | 17.72 | 2.08 | 2.36 | 2.08 | 0 |
| 1714751700 | 1.975 | -0.11 | -5.05 | 2.045 | 2.045 | 1.84 | 0 |
| 1714665300 | 2.08 | -0.06 | -2.58 | 1.895 | 2.245 | 1.85 | 0 |
| 1714492500 | 2.1349999 | -0.19 | -8.17 | 2.325 | 2.39 | 2.085 | 0 |
| 1714406100 | 2.325 | -0.08 | -3.33 | 2.62 | 2.625 | 2.165 | 0 |
| 1714146900 | 2.4049999 | -1.44 | -37.37 | 4.03 | 4.12 | 2.4049999 | 175 |
| 1714060500 | 3.84 | -0.09 | -2.29 | 3.8 | 3.9 | 3.6 | 0 |
| 1713974100 | 3.93 | -0.11 | -2.72 | 4.15 | 4.15 | 3.87 | 0 |
| 1713887700 | 4.04 | -0.09 | -2.18 | 4.14 | 4.17 | 3.88 | 0 |
| 1713801300 | 4.13 | -0.06 | -1.43 | 4.3099999 | 4.32 | 3.98 | 0 |
| 1713542100 | 4.19 | -0.16 | -3.68 | 3.9 | 4.29 | 3.9 | 0 |
| 1713455700 | 4.35 | -0.09 | -2.03 | 4.47 | 4.48 | 3.88 | 0 |
| 1713369300 | 4.44 | 0.09 | 2.07 | 4.25 | 4.6 | 4.22 | 0 |
| 1713282900 | 4.35 | -0.26 | -5.64 | 4.39 | 4.42 | 4.14 | 0 |
| 1713196500 | 4.61 | -0.3 | -6.11 | 4.75 | 4.8099999 | 4.53 | 0 |
| 1712937300 | 4.91 | 0.05 | 1.03 | 4.89 | 5.0599999 | 4.86 | 0 |
| 1712850900 | 4.86 | -0.17 | -3.38 | 5.07 | 5.17 | 4.84 | 0 |
| 1712764500 | 5.03 | 0.23 | 4.79 | 4.79 | 5.1 | 4.78 | 0 |
| 1712678100 | 4.8 | -0.24 | -4.76 | 4.98 | 5.18 | 4.8 | 0 |
| 1712591700 | 5.04 | 0.09 | 1.82 | 4.96 | 5.22 | 4.86 | 0 |
| 1712332500 | 4.95 | -0.22 | -4.26 | 4.94 | 5.12 | 4.9 | 0 |
| 1712246100 | 5.17 | 0.05 | 0.98 | 5.13 | 5.19 | 5.04 | 0 |
| 1712159700 | 5.12 | 0.31 | 6.44 | 4.78 | 5.13 | 4.78 | 0 |
| 1712073300 | 4.8099999 | -0.03 | -0.62 | 4.78 | 5.1 | 4.7699999 | 0 |
| 1711644900 | 4.84 | -0.11 | -2.22 | 4.86 | 4.96 | 4.69 | 0 |
| 1711558500 | 4.95 | 0.06 | 1.23 | 4.83 | 4.99 | 4.7699999 | 0 |
| 1711472100 | 4.89 | 0.07 | 1.45 | 4.82 | 5.04 | 4.79 | 0 |
| 1711385700 | 4.82 | -0.03 | -0.62 | 4.76 | 4.94 | 4.7 | 0 |
| 1711126500 | 4.85 | 0.15 | 3.19 | 4.7 | 4.99 | 4.69 | 0 |
| 1711040100 | 4.7 | 0.19 | 4.21 | 4.61 | 4.78 | 4.5199999 | 0 |
| 1710953700 | 4.51 | -0.04 | -0.88 | 4.55 | 4.63 | 4.49 | 0 |
| 1710867300 | 4.55 | 0.29 | 6.81 | 4.28 | 4.55 | 4.25 | 0 |
| 1710780900 | 4.26 | -0.01 | -0.23 | 4.44 | 4.45 | 4.13 | 0 |
| 1710521700 | 4.2699999 | -0.18 | -4.04 | 4.38 | 4.53 | 4.2699999 | 0 |
| 1710435300 | 4.45 | 0.16 | 3.73 | 4.38 | 4.65 | 4.35 | 0 |
| 1710348900 | 4.29 | 0.14 | 3.37 | 4.09 | 4.45 | 4.08 | 0 |
| 1710262500 | 4.15 | 0.28 | 7.24 | 4.0199999 | 4.19 | 4 | 0 |
| 1710176100 | 3.87 | -0.03 | -0.77 | 3.83 | 3.92 | 3.75 | 0 |
| 1709916900 | 3.9 | -0.01 | -0.26 | 3.85 | 4.01 | 3.84 | 0 |
| 1709830500 | 3.91 | 0.11 | 2.89 | 3.72 | 4 | 3.65 | 0 |
| 1709744100 | 3.8 | 0.25 | 7.04 | 3.64 | 3.87 | 3.63 | 0 |
| 1709657700 | 3.55 | 0.56 | 18.73 | 2.955 | 3.64 | 2.955 | 0 |
| 1709571300 | 2.99 | -0.09 | -2.92 | 3.0099999 | 3.15 | 2.96 | 0 |
| 1709312100 | 3.08 | -0.03 | -0.96 | 2.995 | 3.08 | 2.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
