We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 4.53 | -0.22 | -4.63 | 4.88 | 4.9 | 4.46 | 0 |
| 1717084500 | 4.75 | 0.13 | 2.81 | 4.47 | 4.97 | 4.46 | 0 |
| 1716998100 | 4.62 | -0.39 | -7.78 | 4.94 | 4.97 | 4.48 | 0 |
| 1716911700 | 5.01 | -0.21 | -4.02 | 5.22 | 5.35 | 4.83 | 476 |
| 1716825300 | 5.22 | 0.36 | 7.41 | 4.91 | 5.22 | 4.87 | 45 |
| 1716566100 | 4.86 | 0.1 | 2.10 | 4.57 | 4.92 | 4.54 | 0 |
| 1716479700 | 4.76 | 0.06 | 1.28 | 4.8 | 5.0599999 | 4.69 | 0 |
| 1716393300 | 4.7 | -0.06 | -1.26 | 4.71 | 4.7699999 | 4.41 | 0 |
| 1716306900 | 4.76 | -0.23 | -4.61 | 4.87 | 4.88 | 4.71 | 0 |
| 1716220500 | 4.99 | -0.18 | -3.48 | 5.25 | 5.25 | 4.99 | 0 |
| 1715961300 | 5.17 | -0.32 | -5.83 | 5.37 | 5.44 | 5.11 | 0 |
| 1715874900 | 5.49 | -0.22 | -3.85 | 5.72 | 5.72 | 5.28 | 0 |
| 1715788500 | 5.71 | -0.13 | -2.23 | 5.91 | 5.98 | 5.59 | 90 |
| 1715702100 | 5.84 | 0.39 | 7.16 | 5.38 | 5.93 | 5.37 | 50 |
| 1715615700 | 5.45 | 0.83 | 17.97 | 4.7699999 | 5.45 | 4.7 | 0 |
| 1715356500 | 4.62 | -0.05 | -1.07 | 4.63 | 4.79 | 4.47 | 0 |
| 1715270100 | 4.67 | 0.46 | 10.93 | 4.26 | 4.67 | 4.2 | 0 |
| 1715183700 | 4.21 | -0.38 | -8.28 | 4.54 | 4.55 | 4.05 | 0 |
| 1715097300 | 4.59 | -0.03 | -0.65 | 4.78 | 4.79 | 4.5199999 | 0 |
| 1715010900 | 4.62 | -0.16 | -3.35 | 4.7699999 | 4.85 | 4.53 | 0 |
| 1714751700 | 4.78 | 0.39 | 8.88 | 4.48 | 4.82 | 4.43 | 0 |
| 1714665300 | 4.39 | -1.01 | -18.70 | 4.89 | 4.89 | 4.34 | 50 |
| 1714492500 | 5.4 | -2.3 | -29.87 | 7.51 | 7.51 | 5.34 | 0 |
| 1714406100 | 7.7 | 0.12 | 1.58 | 7.76 | 7.77 | 7.39 | 0 |
| 1714146900 | 7.58 | 0.12 | 1.61 | 7.49 | 7.79 | 7.47 | 0 |
| 1714060500 | 7.46 | -0.26 | -3.37 | 7.64 | 8.0399999 | 7.25 | 0 |
| 1713974100 | 7.72 | -0.09 | -1.15 | 7.87 | 7.99 | 7.7 | 0 |
| 1713887700 | 7.81 | 0.26 | 3.44 | 7.57 | 8.15 | 7.57 | 0 |
| 1713801300 | 7.55 | 0.19 | 2.58 | 7.53 | 7.71 | 7.09 | 0 |
| 1713542100 | 7.36 | -0.16 | -2.13 | 7.22 | 7.49 | 7 | 0 |
| 1713455700 | 7.52 | 0 | 0.00 | 7.48 | 7.52 | 7.29 | 0 |
| 1713369300 | 7.52 | 0.03 | 0.40 | 7.41 | 7.68 | 7.4 | 0 |
| 1713282900 | 7.49 | -0.58 | -7.19 | 7.68 | 7.74 | 7.27 | 0 |
| 1713196500 | 8.07 | 0.56 | 7.46 | 7.69 | 8.6199999 | 7.69 | 0 |
| 1712937300 | 7.51 | -0.86 | -10.27 | 8.45 | 8.48 | 7.46 | 0 |
| 1712850900 | 8.3699999 | -0.03 | -0.36 | 8.2899999 | 8.56 | 8.13 | 0 |
| 1712764500 | 8.4 | 0.15 | 1.82 | 8.36 | 8.8 | 8.14 | 0 |
| 1712678100 | 8.25 | 0.17 | 2.10 | 7.87 | 8.56 | 7.85 | 0 |
| 1712591700 | 8.08 | 0.3 | 3.86 | 7.81 | 8.22 | 7.72 | 0 |
| 1712332500 | 7.78 | -0.5 | -6.04 | 7.75 | 7.9 | 7.67 | 0 |
| 1712246100 | 8.28 | 0.08 | 0.98 | 8.17 | 8.58 | 8.17 | 0 |
| 1712159700 | 8.2 | -0.55 | -6.29 | 8.65 | 8.69 | 7.93 | 0 |
| 1712073300 | 8.75 | -0.82 | -8.57 | 9.38 | 9.77 | 8.67 | 0 |
| 1711644900 | 9.57 | -0.35 | -3.53 | 10.06 | 10.06 | 9.53 | 0 |
| 1711558500 | 9.92 | 0.01 | 0.10 | 9.86 | 10.05 | 9.7899999 | 0 |
| 1711472100 | 9.91 | -0.53 | -5.08 | 10.46 | 10.51 | 9.68 | 0 |
| 1711385700 | 10.44 | 0.17 | 1.66 | 10.03 | 10.45 | 10.03 | 0 |
| 1711126500 | 10.27 | 0 | 0.00 | 10.09 | 10.37 | 10.07 | 0 |
| 1711040100 | 10.27 | 0.3 | 3.01 | 10.07 | 10.47 | 10.07 | 0 |
| 1710953700 | 9.97 | 0.09 | 0.91 | 9.74 | 10.03 | 9.74 | 0 |
| 1710867300 | 9.88 | 0.39 | 4.11 | 9.43 | 9.88 | 9.41 | 0 |
| 1710780900 | 9.49 | 0.15 | 1.61 | 9.51 | 9.7899999 | 9.47 | 0 |
| 1710521700 | 9.34 | 0.69 | 7.98 | 8.65 | 9.43 | 8.64 | 0 |
| 1710435300 | 8.65 | -0.12 | -1.37 | 8.71 | 8.82 | 8.51 | 0 |
| 1710348900 | 8.77 | -0.35 | -3.84 | 9.1 | 9.26 | 8.74 | 0 |
| 1710262500 | 9.1199999 | 0.49 | 5.68 | 8.72 | 9.17 | 8.44 | 0 |
| 1710176100 | 8.63 | 0.18 | 2.13 | 8.31 | 8.69 | 8.16 | 0 |
| 1709916900 | 8.45 | -0.09 | -1.05 | 8.5 | 8.58 | 8.42 | 0 |
| 1709830500 | 8.5399999 | 0.24 | 2.89 | 8.18 | 8.59 | 8.11 | 0 |
| 1709744100 | 8.3 | 0.19 | 2.34 | 8.11 | 8.33 | 8.0399999 | 0 |
| 1709657700 | 8.11 | 0.15 | 1.88 | 7.74 | 8.1199999 | 7.68 | 0 |
| 1709571300 | 7.96 | 0.19 | 2.45 | 7.89 | 8.06 | 7.66 | 0 |
| 1709312100 | 7.77 | 0.15 | 1.97 | 7.69 | 7.8 | 7.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
