Unicredit Bank AG Historical Data - UC8ALS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC8ALS)
Unicredit Bank AG (UC8ALS) Historical

Unicredit Bank AG (UC8ALS)

1.262

0.00

(0.00%)

Closed June 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717170900	1.285	0	0.00	1.285	1.285	1.285	0
1717084500	1.285	0	0.00	1.285	1.285	1.285	0
1716998100	1.285	0	0.00	1.285	1.285	1.285	0
1716911700	1.285	0	0.00	1.285	1.285	1.285	0
1716825300	1.285	0	0.00	1.285	1.285	1.285	0
1716566100	1.285	0	0.00	1.285	1.285	1.285	0
1716479700	1.285	0	0.00	1.285	1.285	1.285	0
1716393300	1.285	0	0.00	1.285	1.285	1.285	0
1716306900	1.285	0	0.00	1.285	1.285	1.285	0
1716220500	1.285	0	0.00	1.285	1.285	1.285	0
1715961300	1.285	0	0.00	1.285	1.285	1.285	0
1715874900	1.285	0	0.00	1.285	1.285	1.285	0
1715788500	1.285	0	0.00	1.285	1.285	1.285	0
1715702100	1.285	0	0.00	1.285	1.285	1.285	0
1715615700	1.285	0	0.00	1.285	1.285	1.285	0
1715356500	1.285	0	0.00	1.285	1.285	1.285	0
1715270100	1.285	0	0.00	1.285	1.285	1.285	0
1715183700	1.285	0	0.00	1.285	1.285	1.285	0
1715097300	1.285	0	0.00	1.285	1.285	1.285	0
1715010900	1.285	0	0.00	1.285	1.285	1.285	0
1714751700	1.285	0	0.00	1.285	1.285	1.285	0
1714665300	1.285	0	0.00	1.285	1.285	1.285	0
1714492500	1.285	0	0.00	1.285	1.285	1.285	0
1714406100	1.285	0	0.00	1.285	1.285	1.285	0
1714146900	1.285	0	0.00	1.285	1.285	1.285	0
1714060500	1.285	0	0.00	1.285	1.285	1.285	0
1713974100	1.285	0	0.00	1.285	1.285	1.285	0
1713887700	1.285	0	0.00	1.285	1.285	1.285	0
1713801300	1.285	0	0.00	1.285	1.285	1.285	0
1713542100	1.285	0	0.00	1.285	1.285	1.285	0
1713455700	1.285	0	0.00	1.285	1.285	1.285	0
1713369300	1.285	0	0.00	1.285	1.285	1.285	0
1713282900	1.285	0	0.00	1.285	1.285	1.285	0
1713196500	1.285	0	0.00	1.285	1.285	1.285	0
1712937300	1.285	0	0.00	1.285	1.285	1.285	0
1712850900	1.285	0	0.00	1.285	1.285	1.285	0
1712764500	1.285	0	0.00	1.285	1.285	1.285	0
1712678100	1.285	0	0.00	1.285	1.285	1.285	0
1712591700	1.285	0	0.00	1.285	1.285	1.285	0
1712332500	1.285	0	0.00	1.285	1.285	1.285	0
1712246100	1.285	0	0.00	1.285	1.285	1.285	0
1712159700	1.285	0.02	1.26	1.262	1.286	1.223	0
1712073300	1.2689999	-0.14	-9.81	1.393	1.399	1.2629999	0
1711644900	1.407	-0.14	-9.23	1.55	1.565	1.395	0
1711558500	1.55	0.02	1.31	1.5149999	1.58	1.51	0
1711472100	1.53	0.01	0.66	1.5149999	1.55	1.5049999	0
1711385700	1.52	0.02	1.60	1.466	1.535	1.465	0
1711126500	1.496	0.04	2.61	1.439	1.5049999	1.434	0
1711040100	1.458	0.12	8.56	1.385	1.462	1.381	0
1710953700	1.343	0.08	6.00	1.242	1.347	1.242	0
1710867300	1.2669999	0.04	3.26	1.207	1.2689999	1.182	0
1710780900	1.227	0	0.25	1.227	1.234	1.203	0
1710521700	1.224	0.05	4.26	1.169	1.232	1.169	0
1710435300	1.174	0.01	1.21	1.157	1.197	1.149	0
1710348900	1.16	0.03	2.65	1.139	1.163	1.1259999	0
1710262500	1.1299999	0.06	5.51	1.084	1.1299999	1.081	0
1710176100	1.071	0.02	1.71	1.033	1.114	1.023	0
1709916900	1.053	0.06	6.04	0.996	1.072	0.994	0
1709830500	0.993	0.102	11.45	0.884	1.028	0.877	0
1709744100	0.891	0.006	0.68	0.88	0.894	0.858	0
1709657700	0.885	-0.025	-2.75	0.889	0.899	0.865	0
1709571300	0.91	0.036	4.12	0.876	0.918	0.875	0

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions