Unicredit Bank AG Historical Data - UC896T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC896T)
Unicredit Bank AG (UC896T) Historical

Unicredit Bank AG (UC896T)

4.95

0.16

(3.34%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715961300	4.91	0.07	1.45	4.78	4.95	4.74	0
1715874900	4.84	0.27	5.91	4.65	4.87	4.64	0
1715788500	4.57	0.13	2.93	4.46	4.64	4.45	0
1715702100	4.44	0.3	7.25	4.37	4.49	4.35	0
1715615700	4.14	-0.2	-4.61	4.4	4.4	3.97	0
1715356500	4.34	-0.1	-2.25	4.47	4.51	4.29	0
1715270100	4.44	-0.09	-1.99	4.43	4.51	4.35	0
1715183700	4.53	-0.06	-1.31	4.63	4.63	4.45	0
1715097300	4.59	0.35	8.25	4.3099999	4.61	4.3099999	0
1715010900	4.24	0.12	2.91	4.25	4.33	4.19	0
1714751700	4.12	0.03	0.73	4.2699999	4.41	3.95	0
1714665300	4.09	-0.06	-1.45	4.0599999	4.18	4.0199999	0
1714492500	4.15	-0.17	-3.94	4.25	4.38	4.15	0
1714406100	4.32	-0.42	-8.86	4.78	4.78	4.3	0
1714146900	4.74	1.52	47.20	4.94	5.0599999	4.63	0
1714060500	3.22	-0.23	-6.67	3.06	3.22	2.825	0
1713974100	3.45	-0.05	-1.43	3.53	3.57	3.43	0
1713887700	3.5	0.32	10.06	3.31	3.5	3.3	0
1713801300	3.18	0.04	1.27	3.14	3.34	3.12	0
1713542100	3.14	-0.18	-5.42	3.1	3.27	3.1	0
1713455700	3.32	0.01	0.30	3.31	3.33	3.18	0
1713369300	3.31	0.15	4.75	3.13	3.4	3.11	0
1713282900	3.16	-0.37	-10.48	3.16	3.22	3.09	0
1713196500	3.53	-0.01	-0.28	3.4	3.64	3.4	0
1712937300	3.54	0.11	3.21	3.59	3.69	3.46	0
1712850900	3.43	0.22	6.85	3.2599999	3.44	3.24	0
1712764500	3.21	0	0.00	3.36	3.44	3.17	0
1712678100	3.21	0.05	1.58	3.18	3.46	3.1	0
1712591700	3.16	0.21	7.12	2.925	3.17	2.87	0
1712332500	2.95	-0.1	-3.28	2.705	2.985	2.6549999	0
1712246100	3.05	-0.05	-1.61	3.19	3.19	2.955	0
1712159700	3.1	0.07	2.31	3.13	3.17	3.02	0
1712073300	3.0299999	0.23	8.41	3.2	3.2	2.94	0
1711644900	2.795	0.1	3.71	2.75	2.86	2.735	0
1711558500	2.695	-0.15	-5.11	2.83	2.86	2.6349999	0
1711472100	2.84	0.17	6.37	2.73	2.9	2.73	0
1711385700	2.67	-0.09	-3.26	2.7	2.77	2.5299999	0
1711126500	2.7599999	0.24	9.52	2.495	2.855	2.49	0
1711040100	2.52	0.03	1.20	2.7	2.7	2.46	0
1710953700	2.49	0.13	5.29	2.42	2.585	2.39	0
1710867300	2.365	-0.25	-9.39	2.44	2.575	2.345	0
1710780900	2.61	0.77	41.85	1.895	2.825	1.895	0
1710521700	1.84	-0.19	-9.36	2.065	2.165	1.83	3600
1710435300	2.0299999	0.16	8.85	1.86	2.1	1.83	0
1710348900	1.865	0.18	10.68	1.68	1.87	1.615	0
1710262500	1.685	0.02	0.90	1.735	1.735	1.5149999	600
1710176100	1.67	0.1	6.03	1.379	1.715	1.302	800
1709916900	1.575	0.34	27.43	1.282	1.615	1.234	2200
1709830500	1.236	0.18	17.49	0.986	1.236	0.891	0
1709744100	1.052	0	0.29	1.201	1.27	1.021	0
1709657700	1.049	-0.11	-9.10	1.149	1.244	0.996	0
1709571300	1.154	-0.53	-31.31	1.59	1.605	1.117	0
1709312100	1.68	0.07	4.35	1.785	1.825	1.645	0
1709225700	1.61	0.07	4.55	1.5	1.76	1.469	500
1709139300	1.54	-0.19	-10.72	1.765	1.775	1.5049999	0
1709052900	1.725	-0.08	-4.17	1.665	1.795	1.665	0
1708966500	1.8	-0.44	-19.64	2.2799999	2.285	1.8	0
1708707300	2.24	-0.01	-0.44	2.255	2.335	2.215	1300
1708620900	2.25	0.14	6.64	2.335	2.425	2.185	1300
1708534500	2.11	0.02	1.20	1.98	2.12	1.935	0
1708448100	2.085	-0.01	-0.48	2	2.105	1.89	0
1708361700	2.095	0.02	0.72	2	2.115	1.965	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions