We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1717084500 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1716998100 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1716911700 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1716825300 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1716566100 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1716479700 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1716393300 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1716306900 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1716220500 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1715961300 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1715874900 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1715788500 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1715702100 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1715615700 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1715356500 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1715270100 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1715183700 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1715097300 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1715010900 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1714751700 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1714665300 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1714492500 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1714406100 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1714146900 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1714060500 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1713974100 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1713887700 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1713801300 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1713542100 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1713455700 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1713369300 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1713282900 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1713196500 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1712937300 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1712850900 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1712764500 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1712678100 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1712591700 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1712332500 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1712246100 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1712159700 | 1.235 | -0.02 | -1.75 | 1.23 | 1.248 | 1.2 | 0 |
| 1712073300 | 1.2569999 | -0.04 | -3.16 | 1.275 | 1.308 | 1.2549999 | 0 |
| 1711644900 | 1.298 | 0.01 | 0.85 | 1.288 | 1.314 | 1.271 | 0 |
| 1711558500 | 1.287 | -0 | -0.23 | 1.2669999 | 1.32 | 1.258 | 0 |
| 1711472100 | 1.29 | -0.01 | -1.07 | 1.281 | 1.309 | 1.26 | 0 |
| 1711385700 | 1.304 | 0.05 | 4.32 | 1.233 | 1.304 | 1.223 | 0 |
| 1711126500 | 1.25 | -0.05 | -3.92 | 1.2669999 | 1.297 | 1.248 | 0 |
| 1711040100 | 1.301 | 0 | 0.39 | 1.317 | 1.322 | 1.288 | 0 |
| 1710953700 | 1.296 | -0.01 | -0.84 | 1.302 | 1.333 | 1.28 | 0 |
| 1710867300 | 1.307 | -0.05 | -3.33 | 1.304 | 1.324 | 1.223 | 0 |
| 1710780900 | 1.352 | 0.01 | 0.97 | 1.339 | 1.369 | 1.318 | 0 |
| 1710521700 | 1.339 | -0.06 | -4.36 | 1.393 | 1.405 | 1.339 | 0 |
| 1710435300 | 1.4 | 0.05 | 3.93 | 1.335 | 1.437 | 1.333 | 0 |
| 1710348900 | 1.347 | 0.03 | 2.12 | 1.312 | 1.5049999 | 1.279 | 0 |
| 1710262500 | 1.319 | 0.18 | 16.21 | 1.1299999 | 1.319 | 1.085 | 0 |
| 1710176100 | 1.135 | 0.05 | 4.80 | 1.054 | 1.135 | 1.018 | 0 |
| 1709916900 | 1.083 | -0.09 | -7.59 | 1.165 | 1.165 | 1.058 | 0 |
| 1709830500 | 1.172 | 0.08 | 7.33 | 1.083 | 1.173 | 1.075 | 0 |
| 1709744100 | 1.092 | 0.01 | 1.20 | 1.066 | 1.093 | 1.03 | 0 |
| 1709657700 | 1.079 | -0.01 | -1.10 | 1.072 | 1.112 | 1.056 | 0 |
| 1709571300 | 1.091 | 0.1 | 9.76 | 0.976 | 1.091 | 0.962 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
