We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1717084500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1716998100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1716911700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1716825300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1716566100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1716479700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1716393300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1716306900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1716220500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715961300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715874900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715788500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715702100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715615700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715356500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715270100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715183700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715097300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715010900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1714751700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1714665300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1714492500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1714406100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1714146900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1714060500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1713974100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1713887700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1713801300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1713542100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1713455700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1713369300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1713282900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1713196500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1712937300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1712850900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1712764500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1712678100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1712591700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1712332500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1712246100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1712159700 | 11.11 | -0.29 | -2.54 | 11.3 | 11.53 | 11.06 | 0 |
| 1712073300 | 11.4 | 1.13 | 11.00 | 10.65 | 11.7 | 10.6 | 0 |
| 1711644900 | 10.27 | 0.32 | 3.22 | 9.99 | 10.39 | 9.99 | 0 |
| 1711558500 | 9.95 | -0.01 | -0.10 | 10.05 | 10.36 | 9.88 | 0 |
| 1711472100 | 9.96 | -0.73 | -6.83 | 10.47 | 10.5 | 9.64 | 0 |
| 1711385700 | 10.69 | -0.3 | -2.73 | 10.96 | 11.12 | 10.54 | 0 |
| 1711126500 | 10.99 | 0.51 | 4.87 | 10.6 | 11.32 | 10.6 | 0 |
| 1711040100 | 10.48 | -0.22 | -2.06 | 10.03 | 10.53 | 10.02 | 0 |
| 1710953700 | 10.7 | -0.03 | -0.28 | 10.69 | 10.8 | 10.59 | 0 |
| 1710867300 | 10.73 | 0.11 | 1.04 | 10.47 | 11.05 | 10.41 | 0 |
| 1710780900 | 10.62 | -0.94 | -8.13 | 11.12 | 11.16 | 10.44 | 0 |
| 1710521700 | 11.56 | 0.07 | 0.61 | 11.46 | 11.59 | 11.28 | 0 |
| 1710435300 | 11.49 | 0.9 | 8.50 | 10.89 | 11.55 | 10.75 | 0 |
| 1710348900 | 10.59 | 0.55 | 5.48 | 10.03 | 10.67 | 10.03 | 0 |
| 1710262500 | 10.04 | 0.04 | 0.40 | 9.9 | 10.55 | 9.76 | 0 |
| 1710176100 | 10 | -0.25 | -2.44 | 10.23 | 10.31 | 9.67 | 0 |
| 1709916900 | 10.25 | 0.16 | 1.59 | 9.91 | 10.26 | 9.53 | 0 |
| 1709830500 | 10.09 | -0.1 | -0.98 | 10.36 | 10.58 | 9.97 | 0 |
| 1709744100 | 10.19 | 0.13 | 1.29 | 9.76 | 10.44 | 9.57 | 0 |
| 1709657700 | 10.06 | 1.11 | 12.40 | 9.45 | 10.1 | 9.44 | 0 |
| 1709571300 | 8.95 | 0.92 | 11.46 | 7.87 | 8.99 | 7.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
