We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1717689300 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1717602900 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1717516500 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1717430100 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1717170900 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1717084500 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1716998100 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1716911700 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1716825300 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1716566100 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1716479700 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1716393300 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1716306900 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1716220500 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1715961300 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1715874900 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1715788500 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1715702100 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1715615700 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1715356500 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1715270100 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1715183700 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1715097300 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1715010900 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1714751700 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1714665300 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1714492500 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1714406100 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1714146900 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1714060500 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1713974100 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1713887700 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1713801300 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1713542100 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1713455700 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1713369300 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1713282900 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1713196500 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1712937300 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1712850900 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1712764500 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1712678100 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1712591700 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1712332500 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1712246100 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1712159700 | 10.64 | -0.28 | -2.56 | 10.85 | 11.06 | 10.59 | 0 |
| 1712073300 | 10.92 | 1.12 | 11.43 | 10.18 | 11.26 | 10.13 | 0 |
| 1711644900 | 9.8 | 0.31 | 3.27 | 9.53 | 9.93 | 9.52 | 0 |
| 1711558500 | 9.49 | 0 | 0.00 | 9.59 | 9.9 | 9.42 | 0 |
| 1711472100 | 9.49 | -0.73 | -7.14 | 10 | 10.02 | 9.19 | 0 |
| 1711385700 | 10.22 | -0.32 | -3.04 | 10.5 | 10.66 | 10.07 | 0 |
| 1711126500 | 10.54 | 0.52 | 5.19 | 10.14 | 10.87 | 10.14 | 0 |
| 1711040100 | 10.02 | -0.24 | -2.34 | 9.57 | 10.07 | 9.56 | 0 |
| 1710953700 | 10.26 | -0.01 | -0.10 | 10.2 | 10.32 | 10.09 | 0 |
| 1710867300 | 10.27 | 0.12 | 1.18 | 10.01 | 10.59 | 9.95 | 0 |
| 1710780900 | 10.15 | -0.96 | -8.64 | 10.89 | 10.89 | 9.98 | 0 |
| 1710521700 | 11.11 | 0.06 | 0.54 | 11 | 11.14 | 10.83 | 0 |
| 1710435300 | 11.05 | 0.91 | 8.97 | 10.43 | 11.08 | 10.28 | 0 |
| 1710348900 | 10.14 | 0.57 | 5.96 | 9.57 | 10.23 | 9.56 | 0 |
| 1710262500 | 9.57 | 0.03 | 0.31 | 9.47 | 10.07 | 9.3 | 0 |
| 1710176100 | 9.5399999 | -0.28 | -2.85 | 9.77 | 9.84 | 9.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
