We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 3.41 | 0.05 | 1.49 | 3.46 | 3.57 | 3.38 | 0 |
| 1717689300 | 3.36 | 0.03 | 0.90 | 3.38 | 3.39 | 3.31 | 0 |
| 1717602900 | 3.33 | -0.17 | -4.86 | 3.42 | 3.46 | 3.33 | 0 |
| 1717516500 | 3.5 | 0.01 | 0.29 | 3.52 | 3.61 | 3.47 | 0 |
| 1717430100 | 3.49 | -0.38 | -9.82 | 3.62 | 3.65 | 3.44 | 0 |
| 1717170900 | 3.87 | 0.13 | 3.48 | 3.79 | 3.87 | 3.67 | 0 |
| 1717084500 | 3.74 | -0.04 | -1.06 | 4.01 | 4.01 | 3.72 | 0 |
| 1716998100 | 3.78 | 0.05 | 1.34 | 3.95 | 3.98 | 3.7 | 0 |
| 1716911700 | 3.73 | -0.15 | -3.87 | 3.92 | 3.92 | 3.45 | 0 |
| 1716825300 | 3.88 | 0.01 | 0.26 | 3.94 | 4 | 3.88 | 0 |
| 1716566100 | 3.87 | -0.07 | -1.78 | 4.15 | 4.17 | 3.86 | 0 |
| 1716479700 | 3.94 | 0.25 | 6.78 | 3.84 | 4.01 | 3.75 | 0 |
| 1716393300 | 3.69 | 0.02 | 0.54 | 3.64 | 3.73 | 3.64 | 0 |
| 1716306900 | 3.67 | -0.07 | -1.87 | 3.8 | 3.81 | 3.64 | 0 |
| 1716220500 | 3.74 | -0.15 | -3.86 | 3.87 | 4.03 | 3.7 | 0 |
| 1715961300 | 3.89 | 0.01 | 0.26 | 3.87 | 3.93 | 3.83 | 0 |
| 1715874900 | 3.88 | 0.01 | 0.26 | 3.87 | 3.92 | 3.78 | 0 |
| 1715788500 | 3.87 | -0.29 | -6.97 | 4.14 | 4.15 | 3.87 | 0 |
| 1715702100 | 4.16 | -0.12 | -2.80 | 4.2699999 | 4.28 | 4.07 | 0 |
| 1715615700 | 4.28 | -0.29 | -6.35 | 4.46 | 4.48 | 4.23 | 0 |
| 1715356500 | 4.57 | 0.06 | 1.33 | 4.4 | 4.6 | 4.36 | 0 |
| 1715270100 | 4.51 | -0.14 | -3.01 | 4.64 | 4.67 | 4.49 | 0 |
| 1715183700 | 4.65 | 0.01 | 0.22 | 4.65 | 4.7 | 4.53 | 0 |
| 1715097300 | 4.64 | -0.02 | -0.43 | 4.6 | 4.64 | 4.41 | 0 |
| 1715010900 | 4.66 | 0.24 | 5.43 | 4.8 | 4.83 | 4.54 | 0 |
| 1714751700 | 4.42 | -1.28 | -22.46 | 4.67 | 4.69 | 4.29 | 0 |
| 1714665300 | 5.7 | 0.21 | 3.83 | 5.78 | 5.79 | 5.63 | 0 |
| 1714492500 | 5.49 | 0.07 | 1.29 | 5.54 | 5.59 | 5.41 | 0 |
| 1714406100 | 5.42 | -0.34 | -5.90 | 5.72 | 5.72 | 5.32 | 0 |
| 1714146900 | 5.76 | -0.18 | -3.03 | 5.7699999 | 5.83 | 5.72 | 0 |
| 1714060500 | 5.94 | -0.07 | -1.16 | 5.94 | 5.99 | 5.8099999 | 0 |
| 1713974100 | 6.01 | -0.1 | -1.64 | 6.05 | 6.14 | 5.99 | 0 |
| 1713887700 | 6.11 | -0.16 | -2.55 | 6.21 | 6.28 | 6.11 | 0 |
| 1713801300 | 6.2699999 | -0.03 | -0.48 | 6.3099999 | 6.32 | 6.19 | 0 |
| 1713542100 | 6.3 | 0.29 | 4.83 | 6.3099999 | 6.3099999 | 6.0599999 | 0 |
| 1713455700 | 6.01 | 0.12 | 2.04 | 5.95 | 6.09 | 5.91 | 0 |
| 1713369300 | 5.89 | -0.02 | -0.34 | 5.89 | 5.93 | 5.8 | 0 |
| 1713282900 | 5.91 | 0.54 | 10.06 | 5.64 | 5.92 | 5.54 | 0 |
| 1713196500 | 5.37 | 0.11 | 2.09 | 5.26 | 5.45 | 5.24 | 0 |
| 1712937300 | 5.26 | -0.64 | -10.85 | 5.29 | 5.5 | 5.09 | 0 |
| 1712850900 | 5.9 | -0.07 | -1.17 | 5.98 | 6 | 5.86 | 0 |
| 1712764500 | 5.97 | 0.13 | 2.23 | 5.75 | 6.03 | 5.67 | 0 |
| 1712678100 | 5.84 | 0.02 | 0.34 | 5.86 | 5.91 | 5.71 | 0 |
| 1712591700 | 5.82 | 0.03 | 0.52 | 5.78 | 5.85 | 5.7699999 | 0 |
| 1712332500 | 5.79 | 0.19 | 3.39 | 5.8 | 5.83 | 5.74 | 0 |
| 1712246100 | 5.6 | -0.08 | -1.41 | 5.69 | 5.73 | 5.6 | 0 |
| 1712159700 | 5.68 | -0.19 | -3.24 | 5.87 | 5.9 | 5.68 | 0 |
| 1712073300 | 5.87 | 0.24 | 4.26 | 5.85 | 5.9 | 5.78 | 0 |
| 1711644900 | 5.63 | 0.08 | 1.44 | 5.47 | 5.68 | 5.45 | 0 |
| 1711558500 | 5.55 | -0.07 | -1.25 | 5.69 | 5.75 | 5.45 | 0 |
| 1711472100 | 5.62 | -0.03 | -0.53 | 5.61 | 5.76 | 5.5599999 | 0 |
| 1711385700 | 5.65 | 0.12 | 2.17 | 5.55 | 5.76 | 5.53 | 0 |
| 1711126500 | 5.53 | 0.05 | 0.91 | 5.57 | 5.69 | 5.47 | 0 |
| 1711040100 | 5.48 | 0.36 | 7.03 | 5.0599999 | 5.53 | 4.99 | 0 |
| 1710953700 | 5.12 | -0.1 | -1.92 | 5.17 | 5.23 | 5.12 | 0 |
| 1710867300 | 5.22 | 0.01 | 0.19 | 5.38 | 5.42 | 5.21 | 0 |
| 1710780900 | 5.21 | -0.34 | -6.13 | 5.41 | 5.44 | 5 | 0 |
| 1710521700 | 5.55 | 0.13 | 2.40 | 5.42 | 5.65 | 5.3099999 | 0 |
| 1710435300 | 5.42 | -0.14 | -2.52 | 5.5199999 | 5.53 | 5.3 | 0 |
| 1710348900 | 5.5599999 | 0.12 | 2.21 | 5.35 | 5.58 | 5.34 | 0 |
| 1710262500 | 5.44 | 0.03 | 0.55 | 5.32 | 5.5599999 | 5.3099999 | 0 |
| 1710176100 | 5.41 | -0.08 | -1.46 | 5.57 | 5.59 | 5.3099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
