Unicredit Bank AG Historical Data - UC86SS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC86SS)
Unicredit Bank AG (UC86SS) Historical

Unicredit Bank AG (UC86SS)

2.235

-0.26

(-10.42%)

Closed June 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718380500	2.6	0.03	1.17	2.485	2.65	2.48	0
1718294100	2.57	0.42	19.53	2.18	2.645	2.14	0
1718207700	2.15	-0.17	-7.33	2.315	2.325	2.09	0
1718121300	2.32	-0.1	-4.13	2.315	2.365	2.24	0
1718034900	2.42	-0.07	-2.62	2.46	2.505	2.335	0
1717775700	2.485	0.24	10.44	2.395	2.5099999	2.2799999	0
1717689300	2.25	-0.18	-7.22	2.475	2.49	2.225	0
1717602900	2.425	0.09	3.85	2.335	2.495	2.265	0
1717516500	2.335	-0.13	-5.08	2.435	2.525	2.305	0
1717430100	2.46	-0.23	-8.38	2.525	2.5299999	2.3849999	0
1717170900	2.685	0.36	15.24	2.515	2.7	2.41	250
1717084500	2.33	-0.07	-2.92	2.535	2.545	2.32	0
1716998100	2.4	0.11	4.58	2.41	2.55	2.395	250
1716911700	2.295	-0.3	-11.56	2.605	2.6349999	2.295	0
1716825300	2.595	0.09	3.59	2.58	2.6549999	2.5	0
1716566100	2.505	-0.2	-7.39	2.8849999	2.89	2.455	0
1716479700	2.705	0.02	0.93	2.75	2.785	2.605	0
1716393300	2.68	0.14	5.51	2.61	2.74	2.565	270
1716306900	2.54	0.13	5.39	2.455	2.54	2.425	0
1716220500	2.41	0.07	2.99	2.455	2.485	2.355	0
1715961300	2.34	0	0.00	2.345	2.4049999	2.31	0
1715874900	2.34	-0.15	-5.84	2.45	2.485	2.31	0
1715788500	2.485	0.21	8.99	2.37	2.54	2.235	0
1715702100	2.2799999	-0.05	-2.15	2.2	2.365	2.125	0
1715615700	2.33	-0.2	-7.91	2.425	2.45	2.205	0
1715356500	2.5299999	0.23	10.24	2.32	2.55	2.24	0
1715270100	2.295	0.85	58.71	2.63	2.73	2.175	0
1715183700	1.446	0.41	39.04	1.196	1.52	1.146	0
1715097300	1.04	0	0.19	1.008	1.1279999	0.98	0
1715010900	1.038	-0.04	-3.98	1.184	1.189	0.989	0
1714751700	1.081	-0.6	-35.85	1.359	1.535	0.734	0
1714665300	1.685	0.51	43.40	1.436	1.81	1.347	0
1714492500	1.175	0.17	16.80	0.985	1.175	0.976	0
1714406100	1.006	0.22	28.15	0.805	1.026	0.735	0
1714146900	0.785	-0.336	-29.97	0.918	1.0029999	0.746	0
1714060500	1.121	0.05	4.96	0.973	1.221	0.858	0
1713974100	1.068	-0.15	-12.10	0.926	1.068	0.729	0
1713887700	1.215	-0.47	-27.89	1.555	1.565	1.197	0
1713801300	1.685	0.31	22.28	1.71	1.785	1.487	0
1713542100	1.3779999	0.36	35.36	1.326	1.52	1.199	0
1713455700	1.018	-0.4	-28.36	1.324	1.434	0.965	0
1713369300	1.421	-0.04	-2.94	1.5149999	1.585	1.34	0
1713282900	1.464	0.2	15.82	1.6299999	1.74	1.373	0
1713196500	1.264	0.05	4.38	1.264	1.273	0.974	0
1712937300	1.211	0.2	19.43	0.709	1.2669999	0.709	0
1712850900	1.014	-0.13	-11.36	1.152	1.462	0.987	0
1712764500	1.1439999	0.08	7.12	0.963	1.307	0.893	0
1712678100	1.068	-0.01	-0.74	1.154	1.187	0.902	0
1712591700	1.076	0	0.09	1.03	1.222	0.967	0
1712332500	1.075	0.22	26.03	1.256	1.277	1.027	0
1712246100	0.853	-0.243	-22.17	1.227	1.2529999	0.851	0
1712159700	1.096	-0.13	-10.31	1.203	1.299	1.077	0
1712073300	1.222	0.51	70.67	0.921	1.293	0.919	0
1711644900	0.716	0.113	18.74	0.614	0.719	0.531	0
1711558500	0.603	0.229	61.23	0.461	0.634	0.361	0
1711472100	0.374	-0.13	-25.79	0.424	0.439	0.296	0
1711385700	0.504	0.052	11.50	0.437	0.601	0.43	0
1711126500	0.452	0.171	60.85	0.449	0.5689999	0.414	0
1711040100	0.281	-0.465	-62.33	0.636	0.678	0.279	0
1710953700	0.746	-0.162	-17.84	1.027	1.081	0.725	0
1710867300	0.908	-0.136	-13.03	1.037	1.098	0.899	0
1710780900	1.044	0.01	1.26	1.097	1.099	0.933	0

CRSP ISS US Large Cap ES...

Jpmorgan Betabuilders De...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions