Unicredit Bank AG Historical Data - UC86DR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC86DR)
Unicredit Bank AG (UC86DR) Historical

Unicredit Bank AG (UC86DR)

92.22

0.00

(0.00%)

Closed June 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	92.22	0	0.00	92.22	92.22	92.22	0
1717689300	92.22	0	0.00	92.22	92.22	92.22	0
1717602900	92.22	0	0.00	92.22	92.22	92.22	0
1717516500	92.22	0.02	0.02	92.23	92.57	92.12	0
1717430100	92.2	0.13	0.14	92.58	92.58	92.06	0
1717170900	92.07	0.14	0.15	91.94	92.22	91.89	0
1717084500	91.93	0.28	0.31	91.64	91.93	91.49	0
1716998100	91.65	-0.74	-0.80	92.18	92.18	91.64	0
1716911700	92.39	-0.41	-0.44	92.55	92.55	92.28	0
1716825300	92.8	0.16	0.17	92.7	92.85	92.6	0
1716566100	92.64	-0.21	-0.23	92.67	93.06	92.58	0
1716479700	92.85	0.25	0.27	92.74	92.94	92.67	0
1716393300	92.6	-0.87	-0.93	93.27	93.36	92.53	0
1716306900	93.47	-0.47	-0.50	93.72	93.91	93.39	0
1716220500	93.94	0.67	0.72	94.04	94.25	93.94	0
1715961300	93.27	0	0.00	93.27	93.27	93.27	0
1715874900	93.27	0	0.00	93.27	93.27	93.27	0
1715788500	93.27	0	0.00	93.27	93.27	93.27	0
1715702100	93.27	0.43	0.46	92.79	93.33	92.79	0
1715615700	92.84	-0.19	-0.20	93.17	93.25	92.76	0
1715356500	93.03	0.23	0.25	93.24	93.42	92.97	0
1715270100	92.8	-0.03	-0.03	92.53	92.83	92.22	0
1715183700	92.83	0.01	0.01	92.88	93.02	92.49	0
1715097300	92.82	0.49	0.53	92.76	92.82	92.14	0
1715010900	92.33	-0.04	-0.04	92.46	92.72	92.14	0
1714751700	92.37	1.03	1.13	91.65	92.77	91.65	0
1714665300	91.34	0	0.00	91.54	91.94	91.07	0
1714492500	91.34	-0.32	-0.35	91.87	91.87	91.3	0
1714406100	91.66	-0.45	-0.49	92.16	92.25	91.57	0
1714146900	92.11	0.82	0.90	91.87	92.29	91.52	0
1714060500	91.29	-0.94	-1.02	92.38	92.38	90.66	0
1713974100	92.23	0.08	0.09	92.11	92.79	91.95	0
1713887700	92.15	0.68	0.74	91.89	92.15	91.78	0
1713801300	91.47	0.07	0.08	91.86	91.94	91.34	0
1713542100	91.4	-0.26	-0.28	90.94	91.52	90.71	0
1713455700	91.66	-0.51	-0.55	91.81	92.15	91.31	0
1713369300	92.17	1.34	1.48	91.76	92.59	91.53	0
1713282900	90.83	-0.69	-0.75	90.8	91.47	90.74	0
1713196500	91.52	0.78	0.86	91.39	92.02	91.12	0
1712937300	90.74	-0.85	-0.93	92.11	92.15	90.64	0
1712850900	91.59	-0.25	-0.27	91.81	92.13	91.43	0
1712764500	91.84	-0.17	-0.18	92.3	92.64	91.48	0
1712678100	92.01	-0.5	-0.54	92.23	92.55	91.89	0
1712591700	92.51	0.43	0.47	91.96	92.56	91.96	0
1712332500	92.08	-1.13	-1.21	92.3	92.63	91.99	0
1712246100	93.21	0.06	0.06	92.91	93.21	92.8	0
1712159700	93.15	0.25	0.27	93.03	93.26	92.9	0
1712073300	92.9	-0.56	-0.60	93.79	93.79	92.76	0
1711644900	93.46	0.19	0.20	93.57	93.65	93.27	0
1711558500	93.27	0.6	0.65	92.57	93.28	92.51	0
1711472100	92.67	-1.08	-1.15	92.75	92.75	92.43	0
1711385700	93.75	0.03	0.03	93.63	93.76	93.2	0
1711126500	93.72	-0.73	-0.77	94.2	94.2	93.69	0
1711040100	94.45	0.11	0.12	94.86	95.04	94.32	0
1710953700	94.34	-0.5	-0.53	93.8	94.46	93.7	0
1710867300	94.84	-0.24	-0.25	94.78	94.86	94.5	0
1710780900	95.08	-0.34	-0.36	95.51	95.51	94.99	0
1710521700	95.42	-0.15	-0.16	95.51	95.66	95.34	0
1710435300	95.57	0.02	0.02	95.88	96.11	95.57	0
1710348900	95.55	0.34	0.36	95.22	95.59	95.15	0
1710262500	95.21	0.35	0.37	95.06	95.21	94.62	0
1710176100	94.86	0.14	0.15	94.6	94.87	94.6	0
1709916900	94.72	0.18	0.19	94.64	94.83	94.51	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions