We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 80.79 | -0.02 | -0.02 | 80.76 | 81.14 | 80.55 | 0 |
| 1718898900 | 80.81 | -0.44 | -0.54 | 81.38 | 81.55 | 80.37 | 0 |
| 1718812500 | 81.25 | 0.32 | 0.40 | 81.14 | 81.26 | 81.02 | 0 |
| 1718726100 | 80.93 | -0.52 | -0.64 | 81.69 | 81.86 | 80.74 | 0 |
| 1718639700 | 81.45 | 1.8 | 2.26 | 80.25 | 81.56 | 79.71 | 0 |
| 1718380500 | 79.65 | -1.47 | -1.81 | 81.01 | 81.29 | 79.34 | 0 |
| 1718294100 | 81.12 | 0.75 | 0.93 | 81.66 | 82.6 | 80.77 | 0 |
| 1718207700 | 80.37 | 1.68 | 2.13 | 78.79 | 80.37 | 78.6 | 0 |
| 1718121300 | 78.69 | -1.7 | -2.11 | 80.02 | 80.04 | 78.44 | 0 |
| 1718034900 | 80.39 | 0.18 | 0.22 | 80.23 | 80.71 | 80.04 | 0 |
| 1717775700 | 80.21 | 0.77 | 0.97 | 80.27 | 80.51 | 79.57 | 0 |
| 1717689300 | 79.44 | -0.11 | -0.14 | 79.94 | 80.19 | 79.39 | 0 |
| 1717602900 | 79.55 | -0.43 | -0.54 | 80.02 | 80.14 | 79.1 | 0 |
| 1717516500 | 79.98 | -0.72 | -0.89 | 80.22 | 80.4 | 79.69 | 0 |
| 1717430100 | 80.7 | 1.02 | 1.28 | 80.46 | 81.2 | 80.43 | 0 |
| 1717170900 | 79.68 | 0.21 | 0.26 | 79.98 | 80.35 | 79.63 | 0 |
| 1717084500 | 79.47 | 0.47 | 0.59 | 78.99 | 80.51 | 78.94 | 0 |
| 1716998100 | 79 | -0.47 | -0.59 | 79.12 | 79.24 | 78.7 | 0 |
| 1716911700 | 79.47 | -0.68 | -0.85 | 80.29 | 80.56 | 79.17 | 0 |
| 1716825300 | 80.15 | -0.12 | -0.15 | 80.06 | 80.15 | 79.67 | 0 |
| 1716566100 | 80.27 | 0.44 | 0.55 | 79.46 | 80.42 | 79.38 | 0 |
| 1716479700 | 79.83 | -0.59 | -0.73 | 80.55 | 80.9 | 79.59 | 0 |
| 1716393300 | 80.42 | 0.19 | 0.24 | 81.14 | 81.14 | 80.29 | 0 |
| 1716306900 | 80.23 | 0.67 | 0.84 | 79.34 | 80.27 | 79.17 | 0 |
| 1716220500 | 79.56 | -0.72 | -0.90 | 80.29 | 80.47 | 79.49 | 0 |
| 1715961300 | 80.28 | 0.45 | 0.56 | 79.95 | 80.29 | 79.35 | 0 |
| 1715874900 | 79.83 | 0.41 | 0.52 | 79.62 | 80.1 | 79.1 | 0 |
| 1715788500 | 79.42 | -1.46 | -1.81 | 80.58 | 81.41 | 79.29 | 0 |
| 1715702100 | 80.88 | 1.24 | 1.56 | 79.37 | 81.01 | 79.31 | 0 |
| 1715615700 | 79.64 | 1.72 | 2.21 | 78.06 | 79.99 | 78.02 | 0 |
| 1715356500 | 77.92 | -0.95 | -1.20 | 79.16 | 79.32 | 77.74 | 0 |
| 1715270100 | 78.87 | -0.22 | -0.28 | 79.03 | 79.47 | 78.65 | 0 |
| 1715183700 | 79.09 | -1.01 | -1.26 | 79.66 | 79.66 | 78.11 | 0 |
| 1715097300 | 80.1 | -0.39 | -0.48 | 80.95 | 81 | 79.68 | 0 |
| 1715010900 | 80.49 | 0.76 | 0.95 | 80.32 | 81.46 | 80.27 | 0 |
| 1714751700 | 79.73 | 0.38 | 0.48 | 79.8 | 80.68 | 79.49 | 0 |
| 1714665300 | 79.35 | -0.7 | -0.87 | 79.51 | 80.25 | 78.88 | 0 |
| 1714492500 | 80.05 | -1.97 | -2.40 | 81.9 | 81.9 | 79.74 | 0 |
| 1714406100 | 82.02 | 3.51 | 4.47 | 79.57 | 82.7 | 79.57 | 0 |
| 1714146900 | 78.51 | 1.25 | 1.62 | 79.23 | 79.23 | 77.79 | 0 |
| 1714060500 | 77.26 | 0.78 | 1.02 | 76.55 | 77.52 | 75.62 | 0 |
| 1713974100 | 76.48 | 3.66 | 5.03 | 77.27 | 78.29 | 76.19 | 0 |
| 1713887700 | 72.82 | 1.76 | 2.48 | 71.46 | 72.82 | 71.46 | 0 |
| 1713801300 | 71.06 | -2.11 | -2.88 | 71.98 | 72.24 | 70.94 | 0 |
| 1713542100 | 73.17 | -0.42 | -0.57 | 72.45 | 73.37 | 72.13 | 0 |
| 1713455700 | 73.59 | -1.12 | -1.50 | 74.5 | 74.54 | 73.01 | 0 |
| 1713369300 | 74.71 | -0.04 | -0.05 | 74.94 | 75.4 | 74.22 | 0 |
| 1713282900 | 74.75 | -2.36 | -3.06 | 75.6 | 75.72 | 74.21 | 0 |
| 1713196500 | 77.11 | -1.47 | -1.87 | 78.33 | 78.6 | 76.94 | 0 |
| 1712937300 | 78.58 | -0.05 | -0.06 | 79.45 | 79.51 | 78.34 | 0 |
| 1712850900 | 78.63 | -0.31 | -0.39 | 78.77 | 79.21 | 78.11 | 0 |
| 1712764500 | 78.94 | -0.82 | -1.03 | 80.34 | 80.68 | 78.82 | 20 |
| 1712678100 | 79.76 | 0.12 | 0.15 | 79.36 | 80.82 | 79.09 | 0 |
| 1712591700 | 79.64 | 2.92 | 3.81 | 78.82 | 79.74 | 78.33 | 0 |
| 1712332500 | 76.72 | -2.89 | -3.63 | 79.08 | 79.22 | 76.72 | 0 |
| 1712246100 | 79.61 | 1.22 | 1.56 | 78.94 | 79.61 | 78.71 | 0 |
| 1712159700 | 78.39 | 0.51 | 0.65 | 77.99 | 78.56 | 77.31 | 0 |
| 1712073300 | 77.88 | -2.28 | -2.84 | 79.79 | 79.88 | 77.1 | 0 |
| 1711644900 | 80.16 | -0.7 | -0.87 | 80.72 | 80.8 | 79.93 | 0 |
| 1711558500 | 80.86 | 0.51 | 0.63 | 79.81 | 80.86 | 79.56 | 0 |
| 1711472100 | 80.35 | -0.94 | -1.16 | 80.24 | 81.71 | 80.24 | 0 |
| 1711385700 | 81.29 | 0.69 | 0.86 | 80.73 | 81.95 | 80.32 | 0 |
| 1711126500 | 80.6 | -0.82 | -1.01 | 81.31 | 81.31 | 79.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
