We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 100.78 | -0.02 | -0.02 | 101 | 101 | 100.59 | 0 |
| 1717689300 | 100.8 | 0.69 | 0.69 | 100.41 | 100.84 | 100.36 | 0 |
| 1717602900 | 100.11 | 0.03 | 0.03 | 100.63 | 100.64 | 100.11 | 0 |
| 1717516500 | 100.08 | -0.43 | -0.43 | 100.52 | 100.64 | 100.03 | 0 |
| 1717430100 | 100.51 | 0.42 | 0.42 | 100.65 | 101.07 | 100.48 | 80 |
| 1717170900 | 100.09 | -0.22 | -0.22 | 100.28 | 100.31 | 99.96 | 0 |
| 1717084500 | 100.31 | 0.04 | 0.04 | 100.23 | 100.32 | 100.21 | 0 |
| 1716998100 | 100.27 | 0.17 | 0.17 | 100.31 | 100.59 | 100.1 | 110 |
| 1716911700 | 100.1 | 0.04 | 0.04 | 100.16 | 100.17 | 100.04 | 0 |
| 1716825300 | 100.06 | 0.23 | 0.23 | 99.93 | 100.06 | 99.79 | 0 |
| 1716566100 | 99.83 | 0.06 | 0.06 | 99.47 | 99.83 | 99.36 | 0 |
| 1716479700 | 99.77 | -0.13 | -0.13 | 99.96 | 100 | 99.56 | 0 |
| 1716393300 | 99.9 | -0.18 | -0.18 | 99.94 | 99.95 | 99.33 | 0 |
| 1716306900 | 100.08 | -0.02 | -0.02 | 100.04 | 100.11 | 99.75 | 0 |
| 1716220500 | 100.1 | 0.34 | 0.34 | 99.88 | 100.45 | 99.88 | 150 |
| 1715961300 | 99.76 | -0.06 | -0.06 | 100.17 | 100.17 | 99.69 | 0 |
| 1715874900 | 99.82 | 0.04 | 0.04 | 99.84 | 100.1 | 99.47 | 322 |
| 1715788500 | 99.78 | -0.26 | -0.26 | 100.3 | 100.33 | 99.39 | 10 |
| 1715702100 | 100.04 | 0.25 | 0.25 | 100.25 | 100.36 | 99.97 | 0 |
| 1715615700 | 99.79 | 0.78 | 0.79 | 99.96 | 100.62 | 99.68 | 51 |
| 1715356500 | 99.01 | 1.5 | 1.54 | 97.78 | 99.03 | 97.42 | 0 |
| 1715270100 | 97.51 | 1.23 | 1.28 | 96.29 | 97.52 | 96.29 | 0 |
| 1715183700 | 96.28 | -0.9 | -0.93 | 97.12 | 97.19 | 96.21 | 0 |
| 1715097300 | 97.18 | 0.76 | 0.79 | 96.51 | 97.18 | 96.37 | 100 |
| 1715010900 | 96.42 | 0.68 | 0.71 | 95.75 | 96.82 | 95.75 | 106 |
| 1714751700 | 95.74 | -0.21 | -0.22 | 96 | 96.67 | 95.74 | 0 |
| 1714665300 | 95.95 | -1.41 | -1.45 | 97.31 | 97.32 | 95.95 | 0 |
| 1714492500 | 97.36 | -0.61 | -0.62 | 98 | 98.19 | 97.24 | 0 |
| 1714406100 | 97.97 | 0.61 | 0.63 | 98.13 | 98.25 | 97.67 | 50 |
| 1714146900 | 97.36 | 0.31 | 0.32 | 97.15 | 97.84 | 97.1 | 0 |
| 1714060500 | 97.05 | -0.62 | -0.63 | 97.65 | 97.78 | 96.78 | 0 |
| 1713974100 | 97.67 | -0.15 | -0.15 | 98.01 | 98.23 | 97.52 | 0 |
| 1713887700 | 97.82 | 0.67 | 0.69 | 97.34 | 97.82 | 97.01 | 45 |
| 1713801300 | 97.15 | 1.46 | 1.53 | 96.14 | 97.15 | 96.05 | 0 |
| 1713542100 | 95.69 | 0.52 | 0.55 | 94.54 | 95.69 | 94.52 | 1000 |
| 1713455700 | 95.17 | -0.41 | -0.43 | 95.31 | 95.78 | 94.89 | 0 |
| 1713369300 | 95.58 | 1.63 | 1.73 | 95.52 | 95.8 | 94.85 | 40 |
| 1713282900 | 93.95 | -0.47 | -0.50 | 94.03 | 94.17 | 93.54 | 16 |
| 1713196500 | 94.42 | 0.52 | 0.55 | 94.21 | 95.03 | 94.21 | 0 |
| 1712937300 | 93.9 | -0.5 | -0.53 | 94.79 | 94.79 | 93.77 | 0 |
| 1712850900 | 94.4 | 0.3 | 0.32 | 94.18 | 94.94 | 93.91 | 0 |
| 1712764500 | 94.1 | -0.8 | -0.84 | 95.35 | 95.35 | 93.89 | 0 |
| 1712678100 | 94.9 | 1.28 | 1.37 | 94.14 | 95.07 | 93.96 | 0 |
| 1712591700 | 93.62 | 1.39 | 1.51 | 93.26 | 93.62 | 93.02 | 0 |
| 1712332500 | 92.23 | -0.53 | -0.57 | 92.3 | 92.71 | 92.18 | 0 |
| 1712246100 | 92.76 | -0.61 | -0.65 | 93.08 | 93.13 | 92.49 | 10 |
| 1712159700 | 93.37 | -0.05 | -0.05 | 93.39 | 93.55 | 93.08 | 0 |
| 1712073300 | 93.42 | -1.07 | -1.13 | 94.54 | 94.69 | 93.42 | 0 |
| 1711644900 | 94.49 | 0.32 | 0.34 | 94.01 | 94.85 | 93.85 | 0 |
| 1711558500 | 94.17 | 0.73 | 0.78 | 93.83 | 94.17 | 93.28 | 100 |
| 1711472100 | 93.44 | -1.47 | -1.55 | 93.39 | 93.55 | 93.24 | 0 |
| 1711385700 | 94.91 | 0.08 | 0.08 | 94.9 | 95.05 | 94.35 | 0 |
| 1711126500 | 94.83 | -0.18 | -0.19 | 94.43 | 95.07 | 94.43 | 0 |
| 1711040100 | 95.01 | -0.64 | -0.67 | 95.95 | 95.95 | 95.01 | 0 |
| 1710953700 | 95.65 | -1.31 | -1.35 | 96.69 | 96.74 | 95.4 | 0 |
| 1710867300 | 96.96 | 1.03 | 1.07 | 95.66 | 96.96 | 95.66 | 10 |
| 1710780900 | 95.93 | 0.35 | 0.37 | 96.17 | 96.69 | 95.65 | 0 |
| 1710521700 | 95.58 | -0.52 | -0.54 | 96.21 | 96.58 | 94.89 | 0 |
| 1710435300 | 96.1 | -1.25 | -1.28 | 97.51 | 97.65 | 96.05 | 0 |
| 1710348900 | 97.35 | 0.23 | 0.24 | 97.24 | 97.52 | 97.17 | 0 |
| 1710262500 | 97.12 | 1.12 | 1.17 | 96.34 | 97.14 | 96.26 | 842 |
| 1710176100 | 96 | -0.8 | -0.83 | 96.68 | 96.79 | 95.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
