Unicredit Bank AG Historical Data - UC86DK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC86DK)
Unicredit Bank AG (UC86DK) Historical

Unicredit Bank AG (UC86DK)

101.13

-0.26

(-0.26%)

Closed June 09 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	101.13	-0.26	-0.26	101.13	101.13	101.13	0
1717689300	101.39	0.03	0.03	101.39	101.39	101.39	0
1717602900	101.36	0.26	0.26	101.36	101.36	101.36	0
1717516500	101.1	-0.25	-0.25	101.36	101.36	101.1	0
1717430100	101.35	0.51	0.51	101.35	101.35	101.06	0
1717170900	100.84	-0.19	-0.19	101.34	101.34	100.84	50
1717084500	101.03	-0.27	-0.27	101.31	101.31	101.03	0
1716998100	101.3	0.01	0.01	101.3	101.3	101.3	0
1716911700	101.29	0.02	0.02	101.28	101.29	101.02	0
1716825300	101.27	0.04	0.04	101.27	101.27	101.27	0
1716566100	101.23	0.24	0.24	101.23	101.23	101.23	0
1716479700	100.99	-0.24	-0.24	101.25	101.25	100.99	0
1716393300	101.23	0.24	0.24	101.23	101.23	100.73	80
1716306900	100.99	0.01	0.01	101.23	101.23	100.99	0
1716220500	100.98	0.01	0.01	101.21	101.21	100.98	0
1715961300	100.97	0.02	0.02	101.19	101.19	100.97	0
1715874900	100.95	0.01	0.01	101.16	101.16	100.95	0
1715788500	100.94	0.35	0.35	101.13	101.13	100.94	0
1715702100	100.59	0.01	0.01	101.11	101.11	100.59	300
1715615700	100.58	-0.36	-0.36	101.07	101.07	100.58	702
1715356500	100.94	0.5	0.50	100.99	101.04	100.54	25
1715270100	100.44	0.08	0.08	100.88	100.88	100.44	60
1715183700	100.36	0.04	0.04	100.45	100.45	100.33	0
1715097300	100.32	-0.1	-0.10	100.56	100.62	100.32	0
1715010900	100.42	0.22	0.22	100.26	100.45	100.26	0
1714751700	100.2	0.07	0.07	100.31	100.33	100.07	0
1714665300	100.13	0.17	0.17	100.16	100.21	99.93	0
1714492500	99.96	0.38	0.38	100.17	100.22	99.52	470
1714406100	99.58	-0.2	-0.20	100.3	100.32	99.58	50
1714146900	99.78	-0.27	-0.27	100.02	100.14	99.78	0
1714060500	100.05	0.66	0.66	99.85	100.41	99.61	0
1713974100	99.39	-0.22	-0.22	99.57	99.69	99.13	5
1713887700	99.61	0.79	0.80	99.05	99.61	99.05	0
1713801300	98.82	0.2	0.20	99.14	99.14	98.57	0
1713542100	98.62	0.19	0.19	98.07	98.69	97.89	500
1713455700	98.43	0.69	0.71	98	98.48	97.99	0
1713369300	97.74	0.76	0.78	97.4	98.02	97.4	0
1713282900	96.98	-1.13	-1.15	97.57	97.64	96.98	0
1713196500	98.11	0.37	0.38	98.1	98.55	98.04	0
1712937300	97.74	-0.28	-0.29	98.37	98.48	97.67	550
1712850900	98.02	-0.81	-0.82	98.82	98.92	97.38	3590
1712764500	98.83	0.26	0.26	98.76	98.95	98.55	0
1712678100	98.57	-0.12	-0.12	98.73	99.2	98.5	50
1712591700	98.69	0.27	0.27	98.59	98.71	98.5	0
1712332500	98.42	-0.38	-0.38	98.22	98.45	97.56	25
1712246100	98.8	0.14	0.14	98.78	98.91	98.41	50
1712159700	98.66	0.72	0.74	98.06	98.71	98.06	0
1712073300	97.94	-0.13	-0.13	98.4	98.77	97.82	0
1711644900	98.07	0.67	0.69	97.82	98.1	97.76	0
1711558500	97.4	0.06	0.06	97.4	97.76	97.38	0
1711472100	97.34	-0.01	-0.01	97.14	97.55	97.02	0
1711385700	97.35	0.12	0.12	97.54	97.58	97.16	0
1711126500	97.23	0.53	0.55	97.2	97.93	97.16	20
1711040100	96.7	0.43	0.45	96.91	97.17	96.29	0
1710953700	96.27	-0.23	-0.24	96.83	96.83	95.79	10
1710867300	96.5	0.74	0.77	96.1	97.07	95.95	135
1710780900	95.76	0.46	0.48	95.68	95.88	95.11	410
1710521700	95.3	1	1.06	94.67	95.3	94.35	30
1710435300	94.3	-0.35	-0.37	94.48	95	94.07	0
1710348900	94.65	0.83	0.88	95.08	95.32	94.65	0
1710262500	93.82	0.96	1.03	93.23	94.08	93.11	0
1710176100	92.86	0.18	0.19	92.25	93.02	92.16	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions