We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 86.52 | -0.43 | -0.49 | 86.26 | 86.58 | 85.79 | 0 |
| 1718898900 | 86.95 | 0.58 | 0.67 | 86.3 | 87.13 | 86.3 | 0 |
| 1718812500 | 86.37 | -1.68 | -1.91 | 87.81 | 87.82 | 86.32 | 0 |
| 1718726100 | 88.05 | 0.59 | 0.67 | 88.53 | 88.6 | 87.93 | 0 |
| 1718639700 | 87.46 | 0.4 | 0.46 | 87.64 | 87.79 | 87.22 | 0 |
| 1718380500 | 87.06 | -1.22 | -1.38 | 88.44 | 88.47 | 87.04 | 0 |
| 1718294100 | 88.28 | -1.11 | -1.24 | 89.31 | 89.31 | 87.84 | 0 |
| 1718207700 | 89.39 | 0.95 | 1.07 | 88.57 | 89.84 | 88.57 | 0 |
| 1718121300 | 88.44 | -0.34 | -0.38 | 89 | 89.02 | 88.02 | 0 |
| 1718034900 | 88.78 | -0.25 | -0.28 | 88.74 | 88.83 | 88.34 | 0 |
| 1717775700 | 89.03 | 0.42 | 0.47 | 89.01 | 89.12 | 88.1 | 0 |
| 1717689300 | 88.61 | 0.47 | 0.53 | 88.56 | 89.03 | 88.33 | 0 |
| 1717602900 | 88.14 | 1.23 | 1.42 | 87.42 | 88.19 | 87.16 | 0 |
| 1717516500 | 86.91 | 0.14 | 0.16 | 87.06 | 87.74 | 86.8 | 0 |
| 1717430100 | 86.77 | 0.82 | 0.95 | 87.71 | 87.71 | 86.64 | 0 |
| 1717170900 | 85.95 | -0.45 | -0.52 | 86.39 | 86.97 | 85.86 | 0 |
| 1717084500 | 86.4 | 0.22 | 0.26 | 85.65 | 86.55 | 85.59 | 0 |
| 1716998100 | 86.18 | -1.49 | -1.70 | 87.22 | 87.34 | 85.98 | 0 |
| 1716911700 | 87.67 | 0.42 | 0.48 | 87.31 | 87.78 | 87.13 | 0 |
| 1716825300 | 87.25 | -0.15 | -0.17 | 87.59 | 87.59 | 87.09 | 0 |
| 1716566100 | 87.4 | -0.04 | -0.05 | 86.71 | 87.47 | 86.57 | 0 |
| 1716479700 | 87.44 | -0.95 | -1.07 | 88.54 | 88.95 | 87.26 | 0 |
| 1716393300 | 88.39 | 1.09 | 1.25 | 87.11 | 88.39 | 86.77 | 0 |
| 1716306900 | 87.3 | -1 | -1.13 | 87.9 | 87.96 | 87.01 | 0 |
| 1716220500 | 88.3 | 0.51 | 0.58 | 87.72 | 88.35 | 87.66 | 0 |
| 1715961300 | 87.79 | -0.3 | -0.34 | 88.15 | 88.15 | 87.58 | 0 |
| 1715874900 | 88.09 | 0.6 | 0.69 | 88.21 | 88.32 | 87.88 | 0 |
| 1715788500 | 87.49 | 0.76 | 0.88 | 87.02 | 87.6 | 86.89 | 0 |
| 1715702100 | 86.73 | 0.36 | 0.42 | 86.12 | 86.73 | 85.92 | 0 |
| 1715615700 | 86.37 | 0.72 | 0.84 | 85.58 | 86.54 | 85.42 | 0 |
| 1715356500 | 85.65 | 0.09 | 0.11 | 85.57 | 85.85 | 85.51 | 0 |
| 1715270100 | 85.56 | 0.46 | 0.54 | 85.3 | 85.63 | 85.04 | 0 |
| 1715183700 | 85.1 | -1.62 | -1.87 | 86.23 | 86.26 | 85.1 | 0 |
| 1715097300 | 86.72 | 1.13 | 1.32 | 86.26 | 86.98 | 86.26 | 0 |
| 1715010900 | 85.59 | 0.67 | 0.79 | 85.19 | 85.78 | 85.19 | 0 |
| 1714751700 | 84.92 | 1.18 | 1.41 | 84.29 | 85.42 | 84.29 | 0 |
| 1714665300 | 83.74 | -1.94 | -2.26 | 84.57 | 84.79 | 83.55 | 0 |
| 1714492500 | 85.68 | -0.99 | -1.14 | 86.81 | 86.81 | 85.68 | 0 |
| 1714406100 | 86.67 | -0.28 | -0.32 | 87.56 | 87.56 | 86.24 | 0 |
| 1714146900 | 86.95 | -1.59 | -1.80 | 88.14 | 88.14 | 85.96 | 0 |
| 1714060500 | 88.54 | 0.25 | 0.28 | 86.49 | 89.61 | 86.49 | 0 |
| 1713974100 | 88.29 | 1.96 | 2.27 | 88.39 | 89.18 | 88.18 | 0 |
| 1713887700 | 86.33 | 1.03 | 1.21 | 86.39 | 86.39 | 85.84 | 0 |
| 1713801300 | 85.3 | -0.42 | -0.49 | 85.54 | 85.82 | 85.06 | 0 |
| 1713542100 | 85.72 | -1.26 | -1.45 | 85.96 | 86.27 | 85.72 | 0 |
| 1713455700 | 86.98 | -0.49 | -0.56 | 87.16 | 87.28 | 86.35 | 0 |
| 1713369300 | 87.47 | 0 | 0.00 | 86.9 | 87.92 | 86.9 | 0 |
| 1713282900 | 87.47 | -0.77 | -0.87 | 87.55 | 87.55 | 87.12 | 0 |
| 1713196500 | 88.24 | -0.14 | -0.16 | 88.51 | 88.86 | 88.24 | 0 |
| 1712937300 | 88.38 | -1.02 | -1.14 | 90.19 | 90.19 | 88.29 | 0 |
| 1712850900 | 89.4 | -0.08 | -0.09 | 89.34 | 89.66 | 89.1 | 0 |
| 1712764500 | 89.48 | -0.1 | -0.11 | 90.26 | 90.6 | 89.37 | 0 |
| 1712678100 | 89.58 | 0.39 | 0.44 | 89.18 | 89.93 | 89.02 | 0 |
| 1712591700 | 89.19 | 0.49 | 0.55 | 89.02 | 89.35 | 88.95 | 0 |
| 1712332500 | 88.7 | -1.46 | -1.62 | 89.05 | 89.34 | 88.7 | 0 |
| 1712246100 | 90.16 | 0.13 | 0.14 | 89.86 | 90.56 | 89.86 | 0 |
| 1712159700 | 90.03 | 0.06 | 0.07 | 89.79 | 90.38 | 89.56 | 0 |
| 1712073300 | 89.97 | -0.95 | -1.04 | 91.28 | 91.85 | 89.75 | 0 |
| 1711644900 | 90.92 | -0.25 | -0.27 | 91.2 | 91.23 | 90.86 | 0 |
| 1711558500 | 91.17 | 0.8 | 0.89 | 90.5 | 91.17 | 90.45 | 0 |
| 1711472100 | 90.37 | -1.01 | -1.11 | 90.22 | 90.63 | 90.16 | 0 |
| 1711385700 | 91.38 | -0.1 | -0.11 | 91.55 | 91.59 | 90.57 | 0 |
| 1711126500 | 91.48 | -0.75 | -0.81 | 91.39 | 91.65 | 91.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
