We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 100.34 | 0.17 | 0.17 | 100.59 | 100.59 | 100.06 | 300 |
| 1717084500 | 100.17 | 0.25 | 0.25 | 100.2 | 100.43 | 100.06 | 0 |
| 1716998100 | 99.92 | -0.79 | -0.78 | 100.65 | 100.65 | 99.92 | 50 |
| 1716911700 | 100.71 | 0.55 | 0.55 | 100.75 | 100.75 | 100.58 | 0 |
| 1716825300 | 100.16 | 0.7 | 0.70 | 100.02 | 100.43 | 100.02 | 0 |
| 1716566100 | 99.46 | -0.51 | -0.51 | 99.57 | 99.63 | 99.38 | 0 |
| 1716479700 | 99.97 | -0.31 | -0.31 | 100.27 | 100.27 | 99.43 | 100 |
| 1716393300 | 100.28 | 0.01 | 0.01 | 100.38 | 100.38 | 100.08 | 0 |
| 1716306900 | 100.27 | -0.26 | -0.26 | 100.41 | 100.47 | 99.89 | 70 |
| 1716220500 | 100.53 | 0.01 | 0.01 | 100.78 | 100.84 | 100.53 | 0 |
| 1715961300 | 100.52 | 0.07 | 0.07 | 100.55 | 100.61 | 100.42 | 0 |
| 1715874900 | 100.45 | -0.16 | -0.16 | 100.36 | 100.54 | 99.99 | 896 |
| 1715788500 | 100.61 | 0.52 | 0.52 | 100.54 | 100.64 | 100.12 | 400 |
| 1715702100 | 100.09 | 0.15 | 0.15 | 100.55 | 100.55 | 100.09 | 0 |
| 1715615700 | 99.94 | 0.11 | 0.11 | 100.22 | 100.28 | 99.69 | 830 |
| 1715356500 | 99.83 | 1.23 | 1.25 | 99.8 | 100.12 | 99.74 | 0 |
| 1715270100 | 98.6 | 0.31 | 0.32 | 98.48 | 98.63 | 98.08 | 0 |
| 1715183700 | 98.29 | 0.46 | 0.47 | 97.8 | 98.29 | 97.69 | 50 |
| 1715097300 | 97.83 | 0.69 | 0.71 | 97.43 | 97.83 | 96.97 | 180 |
| 1715010900 | 97.14 | 0.95 | 0.99 | 96.61 | 97.29 | 96.5 | 70 |
| 1714751700 | 96.19 | -0.21 | -0.22 | 96.56 | 96.89 | 96 | 51 |
| 1714665300 | 96.4 | 0.48 | 0.50 | 96.15 | 96.8 | 96.15 | 0 |
| 1714492500 | 95.92 | 0.12 | 0.13 | 96.59 | 96.84 | 95.83 | 0 |
| 1714406100 | 95.8 | 0.13 | 0.14 | 96.43 | 96.6 | 95.56 | 200 |
| 1714146900 | 95.67 | 1.06 | 1.12 | 95.23 | 95.9 | 94.96 | 0 |
| 1714060500 | 94.61 | -0.38 | -0.40 | 95.24 | 95.34 | 94.19 | 0 |
| 1713974100 | 94.99 | -0.63 | -0.66 | 95.66 | 95.66 | 94.77 | 0 |
| 1713887700 | 95.62 | 1.15 | 1.22 | 94.74 | 95.68 | 94.7 | 0 |
| 1713801300 | 94.47 | 0.62 | 0.66 | 94.54 | 94.54 | 93.21 | 0 |
| 1713542100 | 93.85 | 0.7 | 0.75 | 92.93 | 93.92 | 92.74 | 0 |
| 1713455700 | 93.15 | 1.15 | 1.25 | 92.43 | 93.15 | 92.43 | 0 |
| 1713369300 | 92 | -0.11 | -0.12 | 91.91 | 92.6 | 91.72 | 200 |
| 1713282900 | 92.11 | -0.75 | -0.81 | 91.74 | 92.77 | 91.74 | 200 |
| 1713196500 | 92.86 | 0.27 | 0.29 | 93.02 | 93.36 | 92.85 | 145 |
| 1712937300 | 92.59 | 1.42 | 1.56 | 92.18 | 93.21 | 92.14 | 0 |
| 1712850900 | 91.17 | -0.42 | -0.46 | 91.67 | 92.02 | 90.89 | 0 |
| 1712764500 | 91.59 | -0.92 | -0.99 | 92.66 | 92.94 | 91.31 | 20 |
| 1712678100 | 92.51 | -0.74 | -0.79 | 93.11 | 93.64 | 92.39 | 200 |
| 1712591700 | 93.25 | -0.02 | -0.02 | 93.41 | 93.58 | 93.11 | 0 |
| 1712332500 | 93.27 | -1.51 | -1.59 | 93.96 | 94.18 | 93.21 | 0 |
| 1712246100 | 94.78 | 0.61 | 0.65 | 94.42 | 94.96 | 94.36 | 0 |
| 1712159700 | 94.17 | 0.34 | 0.36 | 93.92 | 94.17 | 93.54 | 550 |
| 1712073300 | 93.83 | -0.93 | -0.98 | 94.89 | 94.9 | 93.83 | 100 |
| 1711644900 | 94.76 | 0.03 | 0.03 | 94.91 | 95.33 | 94.61 | 100 |
| 1711558500 | 94.73 | 0.48 | 0.51 | 94.17 | 94.78 | 93.98 | 0 |
| 1711472100 | 94.25 | -0.95 | -1.00 | 94.72 | 94.97 | 94.25 | 0 |
| 1711385700 | 95.2 | 0.29 | 0.31 | 94.87 | 95.71 | 94.78 | 300 |
| 1711126500 | 94.91 | 0.32 | 0.34 | 93.85 | 95.38 | 93.85 | 200 |
| 1711040100 | 94.59 | -0.29 | -0.31 | 95.6 | 95.6 | 94.54 | 0 |
| 1710953700 | 94.88 | -0.08 | -0.08 | 95.29 | 95.49 | 94.66 | 500 |
| 1710867300 | 94.96 | 0.81 | 0.86 | 93.98 | 94.96 | 93.7 | 0 |
| 1710780900 | 94.15 | -0.03 | -0.03 | 94.42 | 94.44 | 93.67 | 0 |
| 1710521700 | 94.18 | 0.64 | 0.68 | 94.15 | 94.45 | 93.56 | 0 |
| 1710435300 | 93.54 | -1.08 | -1.14 | 94.8 | 94.93 | 93.39 | 0 |
| 1710348900 | 94.62 | 0.68 | 0.72 | 94.23 | 95.02 | 94.23 | 155 |
| 1710262500 | 93.94 | 0.49 | 0.52 | 93.69 | 94.15 | 93.5 | 0 |
| 1710176100 | 93.45 | 0.08 | 0.09 | 93.38 | 93.69 | 93.02 | 0 |
| 1709916900 | 93.37 | -0.44 | -0.47 | 93.57 | 94.02 | 93.31 | 150 |
| 1709830500 | 93.81 | 0.43 | 0.46 | 93.31 | 93.94 | 93.25 | 0 |
| 1709744100 | 93.38 | 0.58 | 0.62 | 93.2 | 93.75 | 93 | 100 |
| 1709657700 | 92.8 | 1.4 | 1.53 | 91.66 | 93 | 91.6 | 120 |
| 1709571300 | 91.4 | 0.6 | 0.66 | 91 | 91.49 | 90.94 | 0 |
| 1709312100 | 90.8 | 0.41 | 0.45 | 90.49 | 91.45 | 90.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
