We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 100.89 | 0 | 0.00 | 101.35 | 101.35 | 100.85 | 0 |
| 1717689300 | 100.89 | 0.01 | 0.01 | 101.08 | 101.08 | 100.8 | 0 |
| 1717602900 | 100.88 | 0.11 | 0.11 | 101.19 | 101.19 | 100.88 | 0 |
| 1717516500 | 100.77 | -0.22 | -0.22 | 100.9 | 100.9 | 100.77 | 0 |
| 1717430100 | 100.99 | 0.13 | 0.13 | 101.45 | 101.45 | 100.99 | 0 |
| 1717170900 | 100.86 | -0.19 | -0.19 | 101.07 | 101.07 | 100.82 | 0 |
| 1717084500 | 101.05 | 0.17 | 0.17 | 100.9 | 101.05 | 100.9 | 0 |
| 1716998100 | 100.88 | 0.03 | 0.03 | 101.12 | 101.12 | 100.88 | 0 |
| 1716911700 | 100.85 | 0.05 | 0.05 | 101.21 | 101.21 | 100.83 | 0 |
| 1716825300 | 100.8 | 0.14 | 0.14 | 100.76 | 101.01 | 100.74 | 0 |
| 1716566100 | 100.66 | -0.09 | -0.09 | 100.48 | 100.71 | 100.47 | 0 |
| 1716479700 | 100.75 | -0.17 | -0.17 | 100.87 | 100.88 | 100.69 | 0 |
| 1716393300 | 100.92 | 0.15 | 0.15 | 100.94 | 100.94 | 100.8 | 0 |
| 1716306900 | 100.77 | -0.11 | -0.11 | 100.93 | 100.93 | 100.68 | 0 |
| 1716220500 | 100.88 | 0.08 | 0.08 | 101.19 | 101.19 | 100.88 | 0 |
| 1715961300 | 100.8 | 0.04 | 0.04 | 101.04 | 101.04 | 100.76 | 0 |
| 1715874900 | 100.76 | -0.02 | -0.02 | 100.93 | 100.93 | 100.47 | 40 |
| 1715788500 | 100.78 | -0.21 | -0.21 | 101.01 | 101.03 | 100.51 | 50 |
| 1715702100 | 100.99 | 0.25 | 0.25 | 101.05 | 101.05 | 100.99 | 0 |
| 1715615700 | 100.74 | 0.07 | 0.07 | 100.88 | 100.88 | 100.48 | 200 |
| 1715356500 | 100.67 | 0.88 | 0.88 | 100.71 | 100.8 | 100.3 | 40 |
| 1715270100 | 99.79 | 0.11 | 0.11 | 99.96 | 99.96 | 99.66 | 0 |
| 1715183700 | 99.68 | 0.6 | 0.61 | 99.54 | 99.68 | 99.5 | 0 |
| 1715097300 | 99.08 | 0.24 | 0.24 | 99.28 | 99.28 | 98.88 | 0 |
| 1715010900 | 98.84 | 0.38 | 0.39 | 98.78 | 98.97 | 98.58 | 49 |
| 1714751700 | 98.46 | -0.12 | -0.12 | 98.73 | 98.98 | 98.39 | 0 |
| 1714665300 | 98.58 | 0.28 | 0.28 | 98.44 | 98.81 | 98.44 | 0 |
| 1714492500 | 98.3 | -0.12 | -0.12 | 98.73 | 98.73 | 98.06 | 16 |
| 1714406100 | 98.42 | 0.59 | 0.60 | 98.27 | 98.52 | 98.24 | 0 |
| 1714146900 | 97.83 | 0.56 | 0.58 | 97.69 | 98 | 97.51 | 0 |
| 1714060500 | 97.27 | -0.35 | -0.36 | 97.73 | 97.77 | 96.83 | 0 |
| 1713974100 | 97.62 | -0.12 | -0.12 | 98 | 98 | 97.44 | 0 |
| 1713887700 | 97.74 | 0.46 | 0.47 | 97.51 | 98 | 97.39 | 20 |
| 1713801300 | 97.28 | 0.77 | 0.80 | 97.06 | 97.29 | 96.18 | 221 |
| 1713542100 | 96.51 | 0.53 | 0.55 | 95.68 | 96.51 | 95.58 | 0 |
| 1713455700 | 95.98 | 0.81 | 0.85 | 95.56 | 95.99 | 95.56 | 0 |
| 1713369300 | 95.17 | 0.07 | 0.07 | 94.97 | 95.59 | 94.9 | 0 |
| 1713282900 | 95.1 | -0.83 | -0.87 | 95.25 | 95.77 | 94.93 | 0 |
| 1713196500 | 95.93 | -0.01 | -0.01 | 96.3 | 96.38 | 95.93 | 0 |
| 1712937300 | 95.94 | 1.24 | 1.31 | 95.61 | 96.33 | 95.52 | 0 |
| 1712850900 | 94.7 | -0.08 | -0.08 | 94.86 | 95.38 | 94.52 | 0 |
| 1712764500 | 94.78 | -0.98 | -1.02 | 95.79 | 96.01 | 94.69 | 0 |
| 1712678100 | 95.76 | -0.52 | -0.54 | 96.16 | 96.39 | 95.66 | 16 |
| 1712591700 | 96.28 | 0.03 | 0.03 | 96.37 | 96.64 | 96.26 | 0 |
| 1712332500 | 96.25 | -1 | -1.03 | 97 | 97.1 | 96.22 | 0 |
| 1712246100 | 97.25 | 0.45 | 0.46 | 97.17 | 97.4 | 96.97 | 0 |
| 1712159700 | 96.8 | -0.18 | -0.19 | 97.03 | 97.12 | 96.71 | 0 |
| 1712073300 | 96.98 | -0.48 | -0.49 | 97.67 | 97.72 | 96.98 | 0 |
| 1711644900 | 97.46 | -0.21 | -0.22 | 97.79 | 98.1 | 97.46 | 50 |
| 1711558500 | 97.67 | 0.55 | 0.57 | 97.14 | 97.67 | 97.09 | 0 |
| 1711472100 | 97.12 | -1.13 | -1.15 | 97.44 | 97.52 | 97.11 | 0 |
| 1711385700 | 98.25 | 0.07 | 0.07 | 98.16 | 98.28 | 97.65 | 80 |
| 1711126500 | 98.18 | 0.12 | 0.12 | 97.49 | 98.31 | 97.49 | 0 |
| 1711040100 | 98.06 | -0.06 | -0.06 | 98.49 | 98.55 | 98.06 | 0 |
| 1710953700 | 98.12 | -0.1 | -0.10 | 98.19 | 98.23 | 98.06 | 0 |
| 1710867300 | 98.22 | 0.46 | 0.47 | 97.55 | 98.22 | 97.46 | 0 |
| 1710780900 | 97.76 | -0.22 | -0.22 | 98.11 | 98.23 | 97.55 | 0 |
| 1710521700 | 97.98 | 0.32 | 0.33 | 97.91 | 98.27 | 97.66 | 0 |
| 1710435300 | 97.66 | -0.84 | -0.85 | 98.56 | 98.63 | 97.66 | 0 |
| 1710348900 | 98.5 | 0.52 | 0.53 | 98.03 | 98.58 | 98.03 | 0 |
| 1710262500 | 97.98 | 0.16 | 0.16 | 97.95 | 98.11 | 97.7 | 0 |
| 1710176100 | 97.82 | -0.05 | -0.05 | 98.12 | 98.12 | 97.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
