Unicredit Bank AG Historical Data - UC84GL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC84GL)
Unicredit Bank AG (UC84GL) Historical

Unicredit Bank AG (UC84GL)

15.23

0.00

(0.00%)

Closed June 09 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	15.29	0	0.00	15.29	15.29	15.29	0
1717689300	15.29	0	0.00	15.29	15.29	15.29	0
1717602900	15.29	0	0.00	15.29	15.29	15.29	0
1717516500	15.29	0	0.00	15.29	15.29	15.29	0
1717430100	15.29	0	0.00	15.29	15.29	15.29	0
1717170900	15.29	0	0.00	15.29	15.29	15.29	0
1717084500	15.29	0	0.00	15.29	15.29	15.29	0
1716998100	15.29	0	0.00	15.29	15.29	15.29	0
1716911700	15.29	0	0.00	15.29	15.29	15.29	0
1716825300	15.29	0	0.00	15.29	15.29	15.29	0
1716566100	15.29	0	0.00	15.29	15.29	15.29	0
1716479700	15.29	0	0.00	15.29	15.29	15.29	0
1716393300	15.29	0	0.00	15.29	15.29	15.29	0
1716306900	15.29	0	0.00	15.29	15.29	15.29	0
1716220500	15.29	0	0.00	15.29	15.29	15.29	0
1715961300	15.29	0	0.00	15.29	15.29	15.29	0
1715874900	15.29	0	0.00	15.29	15.29	15.29	0
1715788500	15.29	0	0.00	15.29	15.29	15.29	0
1715702100	15.29	0	0.00	15.29	15.29	15.29	0
1715615700	15.29	0	0.00	15.29	15.29	15.29	0
1715356500	15.29	0	0.00	15.29	15.29	15.29	0
1715270100	15.29	0	0.00	15.29	15.29	15.29	0
1715183700	15.29	0	0.00	15.29	15.29	15.29	0
1715097300	15.29	0	0.00	15.29	15.29	15.29	0
1715010900	15.29	0	0.00	15.29	15.29	15.29	0
1714751700	15.29	0	0.00	15.29	15.29	15.29	0
1714665300	15.29	0	0.00	15.29	15.29	15.29	0
1714492500	15.29	0	0.00	15.29	15.29	15.29	0
1714406100	15.29	0	0.00	15.29	15.29	15.29	0
1714146900	15.29	0	0.00	15.29	15.29	15.29	0
1714060500	15.29	0	0.00	15.29	15.29	15.29	0
1713974100	15.29	0	0.00	15.29	15.29	15.29	0
1713887700	15.29	0	0.00	15.29	15.29	15.29	0
1713801300	15.29	0	0.00	15.29	15.29	15.29	0
1713542100	15.29	0	0.00	15.29	15.29	15.29	0
1713455700	15.29	0	0.00	15.29	15.29	15.29	0
1713369300	15.29	0	0.00	15.29	15.29	15.29	0
1713282900	15.29	0	0.00	15.29	15.29	15.29	0
1713196500	15.29	0	0.00	15.29	15.29	15.29	0
1712937300	15.29	0	0.00	15.29	15.29	15.29	0
1712850900	15.29	0	0.00	15.29	15.29	15.29	0
1712764500	15.29	0	0.00	15.29	15.29	15.29	0
1712678100	15.29	0	0.00	15.29	15.29	15.29	0
1712591700	15.29	0	0.00	15.29	15.29	15.29	0
1712332500	15.29	0	0.00	15.29	15.29	15.29	0
1712246100	15.29	0	0.00	15.29	15.29	15.29	0
1712159700	15.29	-0.3	-1.92	15.51	15.72	15.25	0
1712073300	15.59	1.14	7.89	14.86	15.92	14.81	0
1711644900	14.45	0.32	2.26	14.17	14.58	14.17	0
1711558500	14.13	0	0.00	14.23	14.53	14.06	0
1711472100	14.13	-0.73	-4.91	14.63	14.66	13.82	0
1711385700	14.86	-0.31	-2.04	15.14	15.3	14.72	0
1711126500	15.17	0.54	3.69	14.77	15.51	14.77	0
1711040100	14.63	-0.24	-1.61	14.16	14.7	14.15	0
1710953700	14.87	-0.02	-0.13	14.85	14.95	14.75	0
1710867300	14.89	0.13	0.88	14.62	15.21	14.58	0
1710780900	14.76	-0.96	-6.11	15.51	15.51	14.59	0
1710521700	15.72	0.07	0.45	15.63	15.76	15.43	0
1710435300	15.65	0.93	6.32	15.04	15.71	14.96	0
1710348900	14.72	0.53	3.74	14.17	14.82	14.16	0
1710262500	14.19	0.05	0.35	14.06	14.66	13.9	0
1710176100	14.14	-0.28	-1.94	14.37	14.44	13.82	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions