Unicredit Bank AG Historical Data - UC84GK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC84GK)
Unicredit Bank AG (UC84GK) Historical

Unicredit Bank AG (UC84GK)

14.77

0.00

(0.00%)

Closed June 09 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	14.83	0	0.00	14.83	14.83	14.83	0
1717689300	14.83	0	0.00	14.83	14.83	14.83	0
1717602900	14.83	0	0.00	14.83	14.83	14.83	0
1717516500	14.83	0	0.00	14.83	14.83	14.83	0
1717430100	14.83	0	0.00	14.83	14.83	14.83	0
1717170900	14.83	0	0.00	14.83	14.83	14.83	0
1717084500	14.83	0	0.00	14.83	14.83	14.83	0
1716998100	14.83	0	0.00	14.83	14.83	14.83	0
1716911700	14.83	0	0.00	14.83	14.83	14.83	0
1716825300	14.83	0	0.00	14.83	14.83	14.83	0
1716566100	14.83	0	0.00	14.83	14.83	14.83	0
1716479700	14.83	0	0.00	14.83	14.83	14.83	0
1716393300	14.83	0	0.00	14.83	14.83	14.83	0
1716306900	14.83	0	0.00	14.83	14.83	14.83	0
1716220500	14.83	0	0.00	14.83	14.83	14.83	0
1715961300	14.83	0	0.00	14.83	14.83	14.83	0
1715874900	14.83	0	0.00	14.83	14.83	14.83	0
1715788500	14.83	0	0.00	14.83	14.83	14.83	0
1715702100	14.83	0	0.00	14.83	14.83	14.83	0
1715615700	14.83	0	0.00	14.83	14.83	14.83	0
1715356500	14.83	0	0.00	14.83	14.83	14.83	0
1715270100	14.83	0	0.00	14.83	14.83	14.83	0
1715183700	14.83	0	0.00	14.83	14.83	14.83	0
1715097300	14.83	0	0.00	14.83	14.83	14.83	0
1715010900	14.83	0	0.00	14.83	14.83	14.83	0
1714751700	14.83	0	0.00	14.83	14.83	14.83	0
1714665300	14.83	0	0.00	14.83	14.83	14.83	0
1714492500	14.83	0	0.00	14.83	14.83	14.83	0
1714406100	14.83	0	0.00	14.83	14.83	14.83	0
1714146900	14.83	0	0.00	14.83	14.83	14.83	0
1714060500	14.83	0	0.00	14.83	14.83	14.83	0
1713974100	14.83	0	0.00	14.83	14.83	14.83	0
1713887700	14.83	0	0.00	14.83	14.83	14.83	0
1713801300	14.83	0	0.00	14.83	14.83	14.83	0
1713542100	14.83	0	0.00	14.83	14.83	14.83	0
1713455700	14.83	0	0.00	14.83	14.83	14.83	0
1713369300	14.83	0	0.00	14.83	14.83	14.83	0
1713282900	14.83	0	0.00	14.83	14.83	14.83	0
1713196500	14.83	0	0.00	14.83	14.83	14.83	0
1712937300	14.83	0	0.00	14.83	14.83	14.83	0
1712850900	14.83	0	0.00	14.83	14.83	14.83	0
1712764500	14.83	0	0.00	14.83	14.83	14.83	0
1712678100	14.83	0	0.00	14.83	14.83	14.83	0
1712591700	14.83	0	0.00	14.83	14.83	14.83	0
1712332500	14.83	0	0.00	14.83	14.83	14.83	0
1712246100	14.83	0	0.00	14.83	14.83	14.83	0
1712159700	14.83	-0.29	-1.92	15.03	15.25	14.78	0
1712073300	15.12	1.13	8.08	14.4	15.45	14.34	0
1711644900	13.99	0.33	2.42	13.71	14.11	13.71	0
1711558500	13.66	-0.01	-0.07	13.76	14.07	13.59	0
1711472100	13.67	-0.72	-5.00	14.17	14.2	13.36	0
1711385700	14.39	-0.32	-2.18	14.67	14.83	14.25	0
1711126500	14.71	0.54	3.81	14.31	15.03	14.31	0
1711040100	14.17	-0.23	-1.60	13.7	14.23	13.69	0
1710953700	14.4	-0.04	-0.28	14.39	14.49	14.26	0
1710867300	14.44	0.15	1.05	14.17	14.75	14.11	0
1710780900	14.29	-0.96	-6.30	14.72	14.86	14.12	0
1710521700	15.25	0.06	0.39	15.16	15.29	14.98	0
1710435300	15.19	0.93	6.52	14.58	15.25	14.5	0
1710348900	14.26	0.53	3.86	13.71	14.36	13.7	0
1710262500	13.73	0.05	0.37	13.59	14.2	13.44	0
1710176100	13.68	-0.28	-2.01	13.91	13.98	13.35	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions