We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1717775700 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1717689300 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1717602900 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1717516500 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1717430100 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1717170900 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1717084500 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1716998100 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1716911700 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1716825300 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1716566100 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1716479700 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1716393300 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1716306900 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1716220500 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1715961300 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1715874900 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1715788500 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1715702100 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1715615700 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1715356500 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1715270100 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1715183700 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1715097300 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1715010900 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1714751700 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1714665300 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1714492500 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1714406100 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1714146900 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1714060500 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1713974100 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1713887700 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1713801300 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1713542100 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1713455700 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1713369300 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1713282900 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1713196500 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1712937300 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1712850900 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1712764500 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1712678100 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1712591700 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1712332500 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1712246100 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1712159700 | 14.35 | -0.3 | -2.05 | 14.58 | 14.79 | 14.31 | 0 |
| 1712073300 | 14.65 | 1.13 | 8.36 | 13.93 | 14.99 | 13.87 | 0 |
| 1711644900 | 13.52 | 0.32 | 2.42 | 13.24 | 13.65 | 13.24 | 0 |
| 1711558500 | 13.2 | 0 | 0.00 | 13.3 | 13.61 | 13.13 | 0 |
| 1711472100 | 13.2 | -0.73 | -5.24 | 13.71 | 13.73 | 12.9 | 0 |
| 1711385700 | 13.93 | -0.31 | -2.18 | 14.21 | 14.37 | 13.78 | 0 |
| 1711126500 | 14.24 | 0.53 | 3.87 | 13.84 | 14.57 | 13.84 | 0 |
| 1711040100 | 13.71 | -0.25 | -1.79 | 13.24 | 13.77 | 13.23 | 0 |
| 1710953700 | 13.96 | -0.01 | -0.07 | 13.93 | 14.02 | 13.82 | 0 |
| 1710867300 | 13.97 | 0.13 | 0.94 | 13.7 | 14.32 | 13.65 | 0 |
| 1710780900 | 13.84 | -0.95 | -6.42 | 14.58 | 14.58 | 13.67 | 0 |
| 1710521700 | 14.79 | 0.06 | 0.41 | 14.7 | 14.83 | 14.52 | 0 |
| 1710435300 | 14.73 | 0.92 | 6.66 | 14.11 | 14.79 | 13.98 | 0 |
| 1710348900 | 13.81 | 0.54 | 4.07 | 13.25 | 13.89 | 13.24 | 0 |
| 1710262500 | 13.27 | 0.06 | 0.45 | 13.13 | 13.78 | 12.98 | 0 |
| 1710176100 | 13.21 | -0.25 | -1.86 | 13.45 | 13.52 | 12.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
