Unicredit Bank AG Historical Data - UC836W | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC836W)
Unicredit Bank AG (UC836W) Historical

Unicredit Bank AG (UC836W)

2.185

0.245

(12.63%)

Closed June 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717170900	2.11	0.18	9.04	1.945	2.12	1.945	0
1717084500	1.935	-0.2	-9.15	2.105	2.125	1.885	0
1716998100	2.13	-0.11	-4.70	2.245	2.395	2.125	0
1716911700	2.235	0.07	3.23	2.345	2.39	2.2	0
1716825300	2.165	0.15	7.44	1.965	2.175	1.965	0
1716566100	2.015	0.01	0.25	1.935	2.035	1.83	0
1716479700	2.0099999	0.11	6.07	1.88	2.05	1.87	0
1716393300	1.895	-0.04	-1.81	1.95	1.96	1.79	0
1716306900	1.93	-0.16	-7.43	2.0099999	2.065	1.825	0
1716220500	2.085	0.05	2.46	1.985	2.18	1.985	0
1715961300	2.035	0.24	13.37	1.74	2.035	1.74	0
1715874900	1.795	0.01	0.84	1.785	1.86	1.625	0
1715788500	1.78	-0.18	-9.18	1.955	2.015	1.73	0
1715702100	1.96	-0.07	-3.21	2.05	2.13	1.89	0
1715615700	2.025	0.04	2.27	2.0099999	2.06	1.9	0
1715356500	1.98	0.1	5.32	1.84	2.095	1.84	0
1715270100	1.88	0.09	4.74	1.75	1.955	1.725	0
1715183700	1.795	0.15	8.79	1.58	1.86	1.525	0
1715097300	1.65	0	0.00	1.665	1.775	1.56	0
1715010900	1.65	0.12	7.84	1.535	1.685	1.53	0
1714751700	1.53	-0.02	-0.97	1.6	1.605	1.461	0
1714665300	1.545	-0.32	-17.16	1.835	1.855	1.457	0
1714492500	1.865	-0.22	-10.55	2.09	2.13	1.86	0
1714406100	2.085	0.17	8.59	1.97	2.085	1.885	0
1714146900	1.92	-0.23	-10.70	2.3	2.31	1.85	0
1714060500	2.15	-0.02	-0.69	2.22	2.27	1.825	0
1713974100	2.165	-0.03	-1.14	2.245	2.335	2.125	0
1713887700	2.19	0.19	9.50	2.075	2.25	2.06	0
1713801300	2	-0.11	-4.99	2.165	2.17	1.915	0
1713542100	2.105	-0.12	-5.39	1.885	2.275	1.885	0
1713455700	2.225	-0.16	-6.51	2.34	2.375	2.14	0
1713369300	2.38	0.02	0.85	2.395	2.485	2.33	0
1713282900	2.36	-0.43	-15.26	2.71	2.8	2.335	0
1713196500	2.785	-0.25	-8.09	3.0099999	3.08	2.735	0
1712937300	3.0299999	0.52	20.96	2.69	3.15	2.585	0
1712850900	2.505	-0.3	-10.54	2.9	3.19	2.485	0
1712764500	2.8	-0.17	-5.56	2.965	3.06	2.7599999	0
1712678100	2.965	-0.3	-9.05	3.2799999	3.37	2.965	0
1712591700	3.2599999	-0.08	-2.40	3.41	3.41	3.2599999	0
1712332500	3.34	0.06	1.83	3.23	3.41	3.21	0
1712246100	3.2799999	0.22	7.19	3.08	3.29	3.07	0
1712159700	3.06	-0.07	-2.24	3.06	3.17	3.02	0
1712073300	3.13	0.48	17.89	2.705	3.13	2.705	0
1711644900	2.6549999	0.05	1.92	2.55	2.705	2.5299999	0
1711558500	2.605	-0.06	-2.25	2.595	2.7	2.535	0
1711472100	2.665	0.07	2.70	2.63	2.915	2.625	0
1711385700	2.595	0.09	3.39	2.5	2.61	2.46	0
1711126500	2.5099999	-0.03	-0.99	2.445	2.56	2.395	0
1711040100	2.535	-0.04	-1.36	2.71	2.71	2.4	0
1710953700	2.57	-0.17	-6.20	2.64	2.65	2.505	0
1710867300	2.74	0.25	9.82	2.45	2.74	2.425	0
1710780900	2.495	0.21	8.95	2.275	2.495	2.265	0
1710521700	2.29	-0.06	-2.55	2.335	2.44	2.2599999	0
1710435300	2.35	0.12	5.15	2.2599999	2.46	2.2599999	0
1710348900	2.235	0.31	16.10	1.975	2.3	1.92	0
1710262500	1.925	0.14	7.84	1.845	2	1.83	0
1710176100	1.785	0.09	5.00	1.645	1.795	1.56	70
1709916900	1.7	-0.04	-2.30	1.765	1.895	1.7	0
1709830500	1.74	0	0.00	1.69	1.75	1.535	0
1709744100	1.74	0.01	0.58	1.725	1.925	1.68	0
1709657700	1.73	-0.07	-3.89	1.795	1.81	1.6399999	0
1709571300	1.8	-0.18	-9.09	2.07	2.075	1.775	0
1709312100	1.98	0	0.25	2.11	2.125	1.875	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions