We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.953 | -0.094 | -8.98 | 1.093 | 1.147 | 0.941 | 0 |
| 1717689300 | 1.047 | 0.12 | 12.46 | 0.986 | 1.047 | 0.897 | 5000 |
| 1717602900 | 0.931 | -0.071 | -7.09 | 1.098 | 1.1 | 0.931 | 2500 |
| 1717516500 | 1.002 | -0.38 | -27.39 | 1.362 | 1.363 | 0.947 | 4500 |
| 1717430100 | 1.3799999 | -0.12 | -7.75 | 1.565 | 1.675 | 1.373 | 0 |
| 1717170900 | 1.496 | 0.12 | 8.80 | 1.399 | 1.52 | 1.3819999 | 0 |
| 1717084500 | 1.375 | -0.03 | -2.07 | 1.415 | 1.416 | 1.305 | 0 |
| 1716998100 | 1.404 | -0.18 | -11.42 | 1.53 | 1.675 | 1.3859999 | 0 |
| 1716911700 | 1.585 | 0.01 | 0.63 | 1.555 | 1.62 | 1.495 | 0 |
| 1716825300 | 1.575 | 0.16 | 11.54 | 1.41 | 1.575 | 1.3839999 | 0 |
| 1716566100 | 1.412 | -0.08 | -5.04 | 1.427 | 1.47 | 1.343 | 0 |
| 1716479700 | 1.487 | 0.01 | 0.68 | 1.432 | 1.555 | 1.389 | 0 |
| 1716393300 | 1.477 | -0.14 | -8.83 | 1.62 | 1.625 | 1.381 | 0 |
| 1716306900 | 1.62 | -0.11 | -6.09 | 1.635 | 1.675 | 1.51 | 0 |
| 1716220500 | 1.725 | 0.06 | 3.29 | 1.735 | 1.88 | 1.6299999 | 0 |
| 1715961300 | 1.67 | 0.02 | 1.52 | 1.73 | 1.73 | 1.6299999 | 0 |
| 1715874900 | 1.645 | -0.3 | -15.42 | 1.92 | 1.92 | 1.53 | 0 |
| 1715788500 | 1.945 | -0.11 | -5.35 | 2.11 | 2.1549999 | 1.86 | 0 |
| 1715702100 | 2.055 | -0.03 | -1.20 | 2.0299999 | 2.145 | 2.02 | 0 |
| 1715615700 | 2.08 | 0.03 | 1.46 | 2.025 | 2.12 | 2 | 0 |
| 1715356500 | 2.05 | 0.16 | 8.47 | 1.9 | 2.15 | 1.9 | 0 |
| 1715270100 | 1.89 | 0.1 | 5.29 | 1.74 | 1.91 | 1.725 | 0 |
| 1715183700 | 1.795 | -0.05 | -2.45 | 1.825 | 1.845 | 1.625 | 0 |
| 1715097300 | 1.84 | 0.1 | 5.75 | 1.745 | 1.845 | 1.715 | 0 |
| 1715010900 | 1.74 | 0.17 | 10.83 | 1.675 | 1.79 | 1.61 | 0 |
| 1714751700 | 1.57 | -0.14 | -7.92 | 1.71 | 1.72 | 1.55 | 0 |
| 1714665300 | 1.705 | -0.33 | -16.01 | 2.11 | 2.11 | 1.635 | 0 |
| 1714492500 | 2.0299999 | -0.12 | -5.58 | 2.185 | 2.3 | 2.02 | 0 |
| 1714406100 | 2.15 | -0.01 | -0.46 | 2.21 | 2.27 | 2.145 | 200 |
| 1714146900 | 2.16 | -0.01 | -0.46 | 2.29 | 2.3 | 2.11 | 0 |
| 1714060500 | 2.17 | 0.05 | 2.36 | 2.145 | 2.32 | 2.09 | 0 |
| 1713974100 | 2.12 | -0.3 | -12.40 | 2.43 | 2.565 | 2.1 | 0 |
| 1713887700 | 2.42 | 0.17 | 7.32 | 2.295 | 2.42 | 2.225 | 0 |
| 1713801300 | 2.255 | 0.09 | 4.40 | 2.435 | 2.435 | 2.13 | 0 |
| 1713542100 | 2.16 | 0.01 | 0.47 | 2.075 | 2.175 | 1.945 | 0 |
| 1713455700 | 2.15 | -0.12 | -5.29 | 2.305 | 2.31 | 2.025 | 0 |
| 1713369300 | 2.27 | 0.13 | 6.07 | 2.035 | 2.2799999 | 2.005 | 0 |
| 1713282900 | 2.14 | -0.31 | -12.65 | 2.335 | 2.36 | 2.09 | 0 |
| 1713196500 | 2.45 | -0.2 | -7.37 | 2.63 | 2.73 | 2.45 | 0 |
| 1712937300 | 2.645 | 0.37 | 16.01 | 2.355 | 2.74 | 2.35 | 0 |
| 1712850900 | 2.2799999 | -0.05 | -2.15 | 2.3 | 2.61 | 2.245 | 0 |
| 1712764500 | 2.33 | -0.03 | -1.27 | 2.41 | 2.54 | 2.265 | 0 |
| 1712678100 | 2.36 | -0.09 | -3.48 | 2.495 | 2.59 | 2.36 | 0 |
| 1712591700 | 2.445 | -0.02 | -0.61 | 2.6 | 2.6 | 2.335 | 0 |
| 1712332500 | 2.46 | 0.17 | 7.19 | 2.29 | 2.57 | 2.24 | 0 |
| 1712246100 | 2.295 | 0.17 | 8.00 | 2.14 | 2.36 | 2.1349999 | 0 |
| 1712159700 | 2.125 | 0.11 | 5.46 | 2 | 2.14 | 1.945 | 0 |
| 1712073300 | 2.015 | 0.4 | 24.77 | 1.625 | 2.13 | 1.625 | 0 |
| 1711644900 | 1.615 | 0.05 | 3.19 | 1.565 | 1.7 | 1.545 | 0 |
| 1711558500 | 1.565 | 0.02 | 1.62 | 1.545 | 1.61 | 1.46 | 0 |
| 1711472100 | 1.54 | 0.01 | 0.65 | 1.61 | 1.61 | 1.472 | 0 |
| 1711385700 | 1.53 | 0.15 | 11.19 | 1.361 | 1.55 | 1.347 | 0 |
| 1711126500 | 1.3759999 | 0.01 | 0.81 | 1.305 | 1.383 | 1.224 | 0 |
| 1711040100 | 1.365 | 0.05 | 3.64 | 1.44 | 1.455 | 1.332 | 0 |
| 1710953700 | 1.317 | -0.28 | -17.69 | 1.565 | 1.58 | 1.256 | 0 |
| 1710867300 | 1.6 | 0.35 | 28.10 | 1.287 | 1.625 | 1.243 | 0 |
| 1710780900 | 1.249 | -0.08 | -5.95 | 1.55 | 1.555 | 1.151 | 0 |
| 1710521700 | 1.328 | -0.03 | -1.92 | 1.433 | 1.545 | 1.318 | 3000 |
| 1710435300 | 1.354 | -0.42 | -23.72 | 1.79 | 2.0099999 | 1.354 | 0 |
| 1710348900 | 1.775 | 0.26 | 16.78 | 1.545 | 1.815 | 1.51 | 1215 |
| 1710262500 | 1.52 | 0.12 | 8.73 | 1.5049999 | 1.57 | 1.403 | 500 |
| 1710176100 | 1.398 | -0.13 | -8.63 | 1.59 | 1.59 | 1.355 | 0 |
| 1709916900 | 1.53 | 0.04 | 2.55 | 1.436 | 1.6299999 | 1.429 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
