We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.885 | -0.02 | -1.05 | 1.845 | 2.18 | 1.78 | 0 |
| 1717689300 | 1.905 | -0.23 | -10.56 | 1.9 | 1.925 | 1.82 | 0 |
| 1717602900 | 2.13 | -0.54 | -20.22 | 2.36 | 2.425 | 2.105 | 0 |
| 1717516500 | 2.67 | 0.04 | 1.71 | 2.5099999 | 2.825 | 2.5099999 | 100 |
| 1717430100 | 2.625 | -0.6 | -18.48 | 2.425 | 2.705 | 2.39 | 0 |
| 1717170900 | 3.22 | 0.36 | 12.59 | 3.05 | 3.23 | 2.785 | 0 |
| 1717084500 | 2.86 | 0.24 | 9.16 | 2.955 | 2.98 | 2.7799999 | 0 |
| 1716998100 | 2.62 | 0.32 | 13.91 | 2.515 | 2.715 | 2.47 | 0 |
| 1716911700 | 2.3 | 0.02 | 0.88 | 2.27 | 2.365 | 2.175 | 0 |
| 1716825300 | 2.2799999 | -0.05 | -2.15 | 2.36 | 2.37 | 2.275 | 0 |
| 1716566100 | 2.33 | 0.06 | 2.42 | 2.6549999 | 2.69 | 2.305 | 0 |
| 1716479700 | 2.275 | 0.09 | 4.12 | 2.045 | 2.3849999 | 1.935 | 0 |
| 1716393300 | 2.185 | -0.06 | -2.46 | 2.15 | 2.245 | 2.15 | 0 |
| 1716306900 | 2.24 | 0.09 | 3.94 | 2.285 | 2.365 | 2.225 | 0 |
| 1716220500 | 2.1549999 | -0.25 | -10.21 | 2.2799999 | 2.32 | 2.1549999 | 0 |
| 1715961300 | 2.4 | 0.22 | 9.84 | 2.38 | 2.465 | 2.35 | 0 |
| 1715874900 | 2.185 | -0.26 | -10.45 | 2.25 | 2.305 | 2.15 | 0 |
| 1715788500 | 2.44 | -0.58 | -19.21 | 2.85 | 2.89 | 2.44 | 0 |
| 1715702100 | 3.02 | -0.09 | -2.89 | 3.12 | 3.22 | 2.985 | 0 |
| 1715615700 | 3.11 | -0.05 | -1.58 | 3.08 | 3.12 | 2.965 | 0 |
| 1715356500 | 3.16 | -0.14 | -4.24 | 3.15 | 3.18 | 2.97 | 0 |
| 1715270100 | 3.3 | -0.17 | -4.90 | 3.52 | 3.59 | 3.27 | 0 |
| 1715183700 | 3.47 | 0.09 | 2.66 | 3.45 | 3.67 | 3.41 | 0 |
| 1715097300 | 3.38 | -0.38 | -10.11 | 3.52 | 3.56 | 3.37 | 0 |
| 1715010900 | 3.76 | -0.4 | -9.62 | 3.98 | 3.99 | 3.73 | 0 |
| 1714751700 | 4.16 | -0.73 | -14.93 | 4.53 | 4.54 | 3.97 | 0 |
| 1714665300 | 4.89 | 0.45 | 10.14 | 4.82 | 5.1 | 4.68 | 0 |
| 1714492500 | 4.44 | 0.29 | 6.99 | 4.19 | 4.48 | 4.14 | 0 |
| 1714406100 | 4.15 | -0.14 | -3.26 | 4.14 | 4.23 | 4.07 | 0 |
| 1714146900 | 4.29 | -0.81 | -15.88 | 4.32 | 4.5 | 4.19 | 0 |
| 1714060500 | 5.1 | 0.47 | 10.15 | 4.87 | 5.3 | 4.74 | 0 |
| 1713974100 | 4.63 | 0.06 | 1.31 | 4.35 | 4.66 | 4.35 | 0 |
| 1713887700 | 4.57 | -0.85 | -15.68 | 5.11 | 5.14 | 4.55 | 0 |
| 1713801300 | 5.42 | 0.15 | 2.85 | 5.3099999 | 5.46 | 5.22 | 0 |
| 1713542100 | 5.2699999 | 0.56 | 11.89 | 5.5199999 | 5.5199999 | 5.04 | 100 |
| 1713455700 | 4.71 | -0.08 | -1.67 | 4.8 | 5.0599999 | 4.67 | 0 |
| 1713369300 | 4.79 | 0.13 | 2.79 | 4.86 | 4.86 | 4.47 | 0 |
| 1713282900 | 4.66 | 0.65 | 16.21 | 4.7 | 4.83 | 4.48 | 0 |
| 1713196500 | 4.01 | 0.21 | 5.53 | 3.83 | 4.01 | 3.61 | 0 |
| 1712937300 | 3.8 | 0.05 | 1.33 | 3.32 | 3.9 | 3.29 | 0 |
| 1712850900 | 3.75 | 0.08 | 2.18 | 3.66 | 3.92 | 3.52 | 0 |
| 1712764500 | 3.67 | 0.21 | 6.07 | 3.12 | 3.9 | 3.0299999 | 80 |
| 1712678100 | 3.46 | 0.33 | 10.54 | 3.18 | 3.6 | 3.0299999 | 0 |
| 1712591700 | 3.13 | -0.2 | -6.01 | 3.25 | 3.33 | 3.08 | 0 |
| 1712332500 | 3.33 | 0.51 | 17.88 | 3.61 | 3.68 | 3.27 | 0 |
| 1712246100 | 2.825 | -0.17 | -5.68 | 3.02 | 3.02 | 2.745 | 0 |
| 1712159700 | 2.995 | -0.32 | -9.52 | 3.29 | 3.32 | 2.99 | 650 |
| 1712073300 | 3.31 | 0.58 | 21.25 | 2.94 | 3.4 | 2.88 | 0 |
| 1711644900 | 2.73 | -0.32 | -10.49 | 2.805 | 2.83 | 2.705 | 0 |
| 1711558500 | 3.05 | 0.09 | 3.21 | 3.0299999 | 3.09 | 2.89 | 0 |
| 1711472100 | 2.955 | -0.05 | -1.50 | 2.92 | 2.975 | 2.84 | 0 |
| 1711385700 | 3 | 0.07 | 2.39 | 2.98 | 3.1 | 2.94 | 0 |
| 1711126500 | 2.93 | 0.25 | 9.33 | 2.83 | 2.955 | 2.77 | 0 |
| 1711040100 | 2.68 | -0.72 | -21.18 | 2.7599999 | 2.84 | 2.68 | 0 |
| 1710953700 | 3.4 | -0.19 | -5.29 | 3.41 | 3.47 | 3.36 | 0 |
| 1710867300 | 3.59 | 0.06 | 1.70 | 3.72 | 3.92 | 3.59 | 0 |
| 1710780900 | 3.53 | -0.48 | -11.97 | 3.79 | 3.82 | 3.41 | 0 |
| 1710521700 | 4.01 | 0.39 | 10.77 | 3.68 | 4.03 | 3.51 | 0 |
| 1710435300 | 3.62 | 0.16 | 4.62 | 3.4 | 3.7 | 3.29 | 0 |
| 1710348900 | 3.46 | -0.11 | -3.08 | 3.37 | 3.51 | 3.35 | 0 |
| 1710262500 | 3.57 | -0.42 | -10.53 | 3.74 | 3.93 | 3.45 | 0 |
| 1710176100 | 3.99 | 0.44 | 12.39 | 3.88 | 4.17 | 3.87 | 0 |
| 1709916900 | 3.55 | -0.07 | -1.93 | 3.56 | 3.66 | 3.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
