We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717170900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717084500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716998100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716911700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716825300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716566100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716479700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716393300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716306900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716220500 | 0.001 | -0.068 | -98.55 | 0.001 | 0.001 | 0.001 | 0 |
1715961300 | 0.069 | -0.0015 | -2.13 | 0.0755 | 0.0755 | 0.0645 | 0 |
1715874900 | 0.0704999 | -0.003 | -4.08 | 0.065 | 0.0775 | 0.0645 | 0 |
1715788500 | 0.0735 | -0.0185 | -20.11 | 0.083 | 0.0905 | 0.0735 | 0 |
1715702100 | 0.092 | -0.0345 | -27.27 | 0.127 | 0.1275 | 0.0905 | 0 |
1715615700 | 0.1265 | -0.0165 | -11.54 | 0.133 | 0.1424999 | 0.1245 | 0 |
1715356500 | 0.1429999 | -0.028 | -16.37 | 0.162 | 0.162 | 0.1325 | 0 |
1715270100 | 0.171 | -0.0175 | -9.28 | 0.1875 | 0.1975 | 0.171 | 0 |
1715183700 | 0.1885 | 0.0095 | 5.31 | 0.1835 | 0.2039999 | 0.176 | 0 |
1715097300 | 0.179 | -0.025 | -12.25 | 0.1925 | 0.1945 | 0.1655 | 0 |
1715010900 | 0.2039999 | -0.034 | -14.29 | 0.228 | 0.2315 | 0.197 | 0 |
1714751700 | 0.238 | 0.013 | 5.78 | 0.2245 | 0.244 | 0.2125 | 0 |
1714665300 | 0.225 | 0.0005 | 0.22 | 0.2195 | 0.2305 | 0.2044999 | 0 |
1714492500 | 0.2245 | 0.0505001 | 29.02 | 0.1705 | 0.2275 | 0.1705 | 0 |
1714406100 | 0.1739999 | -0.007 | -3.87 | 0.164 | 0.185 | 0.163 | 0 |
1714146900 | 0.181 | -0.026 | -12.56 | 0.1865 | 0.1985 | 0.171 | 0 |
1714060500 | 0.207 | 0.0265 | 14.68 | 0.1855 | 0.2285 | 0.1755 | 10000 |
1713974100 | 0.1805 | 0.0115 | 6.80 | 0.145 | 0.1845 | 0.145 | 0 |
1713887700 | 0.169 | -0.0615 | -26.68 | 0.2185 | 0.221 | 0.168 | 10000 |
1713801300 | 0.2305 | -0.034 | -12.85 | 0.2315 | 0.2545 | 0.2215 | 0 |
1713542100 | 0.2645 | -0.004 | -1.49 | 0.321 | 0.321 | 0.2625 | 0 |
1713455700 | 0.2685 | -0.02 | -6.93 | 0.2775 | 0.295 | 0.2675 | 0 |
1713369300 | 0.2885 | -0.0275 | -8.70 | 0.324 | 0.324 | 0.276 | 0 |
1713282900 | 0.316 | 0.0505 | 19.02 | 0.303 | 0.324 | 0.296 | 0 |
1713196500 | 0.2655 | -0.016 | -5.68 | 0.2725 | 0.2725 | 0.2295 | 0 |
1712937300 | 0.2814999 | -0.0025 | -0.88 | 0.265 | 0.2875 | 0.244 | 0 |
1712850900 | 0.2839999 | 0.0314999 | 12.48 | 0.251 | 0.302 | 0.2485 | 0 |
1712764500 | 0.2525 | -0.01 | -3.81 | 0.2485 | 0.2814999 | 0.233 | 30000 |
1712678100 | 0.2625 | 0.036 | 15.89 | 0.232 | 0.268 | 0.228 | 0 |
1712591700 | 0.2265 | -0.0325 | -12.55 | 0.2525 | 0.2535 | 0.225 | 0 |
1712332500 | 0.259 | 0.048 | 22.75 | 0.2545 | 0.2745 | 0.2525 | 10000 |
1712246100 | 0.211 | -0.0005 | -0.24 | 0.213 | 0.215 | 0.2015 | 0 |
1712159700 | 0.2115 | -0.0085 | -3.86 | 0.229 | 0.229 | 0.2105 | 0 |
1712073300 | 0.22 | 0.036 | 19.57 | 0.185 | 0.2245 | 0.169 | 0 |
1711644900 | 0.184 | 0.001 | 0.55 | 0.177 | 0.185 | 0.1739999 | 0 |
1711558500 | 0.183 | -0.004 | -2.14 | 0.191 | 0.1935 | 0.179 | 0 |
1711472100 | 0.187 | -0.006 | -3.11 | 0.1895 | 0.195 | 0.1815 | 0 |
1711385700 | 0.193 | -0.029 | -13.06 | 0.2255 | 0.2255 | 0.1925 | 0 |
1711126500 | 0.222 | -0.002 | -0.89 | 0.2295 | 0.2375 | 0.22 | 0 |
1711040100 | 0.224 | -0.0035 | -1.54 | 0.198 | 0.2285 | 0.196 | 0 |
1710953700 | 0.2275 | -0.003 | -1.30 | 0.2305 | 0.236 | 0.2265 | 0 |
1710867300 | 0.2305 | -0.0295 | -11.35 | 0.2655 | 0.2665 | 0.2305 | 0 |
1710780900 | 0.26 | -0.004 | -1.52 | 0.2525 | 0.2685 | 0.242 | 0 |
1710521700 | 0.264 | -0.018 | -6.38 | 0.2834999 | 0.2849999 | 0.2555 | 0 |
1710435300 | 0.2819999 | 0.0104999 | 3.87 | 0.266 | 0.2844999 | 0.258 | 0 |
1710348900 | 0.2715 | -0.0145 | -5.07 | 0.279 | 0.2805 | 0.259 | 0 |
1710262500 | 0.2859999 | -0.04 | -12.27 | 0.311 | 0.324 | 0.2829999 | 0 |
1710176100 | 0.326 | 0.008 | 2.52 | 0.331 | 0.3469999 | 0.326 | 850 |
1709916900 | 0.318 | 0.002 | 0.63 | 0.317 | 0.319 | 0.309 | 0 |
1709830500 | 0.316 | -0.008 | -2.47 | 0.331 | 0.338 | 0.312 | 0 |
1709744100 | 0.324 | -0.024 | -6.90 | 0.343 | 0.3449999 | 0.32 | 0 |
1709657700 | 0.3479999 | -0.021 | -5.69 | 0.378 | 0.378 | 0.342 | 0 |
1709571300 | 0.369 | 0 | 0.00 | 0.368 | 0.376 | 0.365 | 0 |
1709312100 | 0.369 | -0.024 | -6.11 | 0.382 | 0.384 | 0.363 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions