We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717170900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1717084500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1716998100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1716911700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1716825300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1716566100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1716479700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1716393300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1716306900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1716220500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1715961300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1715874900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1715788500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1715702100 | 0.057 | -0.022 | -27.85 | 0.0805 | 0.081 | 0.056 | 0 |
1715615700 | 0.079 | -0.017 | -17.71 | 0.0875 | 0.0965 | 0.078 | 0 |
1715356500 | 0.096 | -0.028 | -22.58 | 0.1175 | 0.118 | 0.0859999 | 15000 |
1715270100 | 0.124 | -0.0175 | -12.37 | 0.1409999 | 0.1535 | 0.124 | 0 |
1715183700 | 0.1414999 | 0.0094999 | 7.20 | 0.1365 | 0.1575 | 0.1285 | 0 |
1715097300 | 0.132 | -0.0265 | -16.72 | 0.1455 | 0.148 | 0.118 | 1100 |
1715010900 | 0.1585 | -0.032 | -16.80 | 0.1805 | 0.184 | 0.151 | 0 |
1714751700 | 0.1905 | 0.012 | 6.72 | 0.176 | 0.198 | 0.167 | 100 |
1714665300 | 0.1785 | 0.0015 | 0.85 | 0.1724999 | 0.183 | 0.158 | 0 |
1714492500 | 0.177 | 0.0505 | 39.92 | 0.1295 | 0.181 | 0.1235 | 0 |
1714406100 | 0.1265 | -0.0075 | -5.60 | 0.1175 | 0.1385 | 0.116 | 0 |
1714146900 | 0.134 | -0.0265 | -16.51 | 0.1385 | 0.151 | 0.124 | 0 |
1714060500 | 0.1605 | 0.0225 | 16.30 | 0.1375 | 0.1815 | 0.129 | 400 |
1713974100 | 0.138 | 0.016 | 13.11 | 0.099 | 0.138 | 0.099 | 0 |
1713887700 | 0.122 | -0.059 | -32.60 | 0.171 | 0.1729999 | 0.122 | 0 |
1713801300 | 0.181 | -0.036 | -16.59 | 0.1855 | 0.207 | 0.1729999 | 0 |
1713542100 | 0.217 | -0.004 | -1.81 | 0.272 | 0.272 | 0.2145 | 15000 |
1713455700 | 0.221 | -0.0195 | -8.11 | 0.231 | 0.247 | 0.22 | 0 |
1713369300 | 0.2405 | -0.028 | -10.43 | 0.2745 | 0.2745 | 0.2275 | 0 |
1713282900 | 0.2685 | 0.051 | 23.45 | 0.259 | 0.276 | 0.248 | 0 |
1713196500 | 0.2175 | -0.0155 | -6.65 | 0.227 | 0.227 | 0.1825 | 0 |
1712937300 | 0.233 | -0.003 | -1.27 | 0.2155 | 0.2405 | 0.1965 | 0 |
1712850900 | 0.236 | 0.0320001 | 15.69 | 0.203 | 0.2535 | 0.2005 | 400000 |
1712764500 | 0.2039999 | -0.0095 | -4.45 | 0.2 | 0.233 | 0.1865 | 600000 |
1712678100 | 0.2135 | 0.035 | 19.61 | 0.1835 | 0.219 | 0.181 | 200000 |
1712591700 | 0.1785 | -0.032 | -15.20 | 0.2044999 | 0.206 | 0.1785 | 0 |
1712332500 | 0.2105 | 0.047 | 28.75 | 0.208 | 0.227 | 0.2044999 | 200000 |
1712246100 | 0.1635 | -0.001 | -0.61 | 0.1655 | 0.168 | 0.155 | 200000 |
1712159700 | 0.1645 | -0.009 | -5.19 | 0.1815 | 0.1815 | 0.1635 | 0 |
1712073300 | 0.1734999 | 0.0354999 | 25.72 | 0.138 | 0.1765 | 0.1215 | 0 |
1711644900 | 0.138 | 0.0015 | 1.10 | 0.13 | 0.139 | 0.1275 | 0 |
1711558500 | 0.1365 | -0.004 | -2.85 | 0.1445 | 0.147 | 0.132 | 0 |
1711472100 | 0.1405 | -0.0055 | -3.77 | 0.1429999 | 0.148 | 0.1335 | 0 |
1711385700 | 0.146 | -0.029 | -16.57 | 0.1785 | 0.1785 | 0.1455 | 0 |
1711126500 | 0.175 | -0.002 | -1.13 | 0.1825 | 0.19 | 0.1734999 | 0 |
1711040100 | 0.177 | -0.004 | -2.21 | 0.152 | 0.182 | 0.1495 | 0 |
1710953700 | 0.181 | -0.0025 | -1.36 | 0.183 | 0.189 | 0.1795 | 0 |
1710867300 | 0.1835 | -0.029 | -13.65 | 0.2175 | 0.219 | 0.1835 | 0 |
1710780900 | 0.2125 | -0.0035 | -1.62 | 0.2044999 | 0.221 | 0.195 | 0 |
1710521700 | 0.216 | -0.0175 | -7.49 | 0.2355 | 0.2355 | 0.2075 | 0 |
1710435300 | 0.2335 | 0.01 | 4.47 | 0.218 | 0.2365 | 0.21 | 0 |
1710348900 | 0.2235 | -0.0145 | -6.09 | 0.231 | 0.2325 | 0.211 | 0 |
1710262500 | 0.238 | -0.0405 | -14.54 | 0.2625 | 0.2765 | 0.2345 | 0 |
1710176100 | 0.2785 | 0.008 | 2.96 | 0.2824999 | 0.2995 | 0.2785 | 0 |
1709916900 | 0.2705 | 0.002 | 0.74 | 0.2685 | 0.271 | 0.261 | 0 |
1709830500 | 0.2685 | -0.0075 | -2.72 | 0.2829999 | 0.2885 | 0.264 | 0 |
1709744100 | 0.276 | -0.024 | -8.00 | 0.2945 | 0.296 | 0.2725 | 0 |
1709657700 | 0.3 | -0.021 | -6.54 | 0.33 | 0.331 | 0.293 | 0 |
1709571300 | 0.321 | 0.003 | 0.94 | 0.32 | 0.328 | 0.317 | 0 |
1709312100 | 0.318 | -0.027 | -7.83 | 0.334 | 0.336 | 0.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions