Unicredit Bank AG Historical Data - UC818G | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC818G)
Unicredit Bank AG (UC818G) Historical

Unicredit Bank AG (UC818G)

0.001

0.00

(0.00%)

Closed June 09 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	0.001	0	0.00	0.001	0.001	0.001	0
1717689300	0.001	0	0.00	0.001	0.001	0.001	0
1717602900	0.001	0	0.00	0.001	0.001	0.001	0
1717516500	0.001	0	0.00	0.001	0.001	0.001	0
1717430100	0.001	0	0.00	0.001	0.001	0.001	0
1717170900	0.001	0	0.00	0.001	0.001	0.001	0
1717084500	0.001	0	0.00	0.001	0.001	0.001	0
1716998100	0.001	0	0.00	0.001	0.001	0.001	0
1716911700	0.001	0	0.00	0.001	0.001	0.001	0
1716825300	0.001	0	0.00	0.001	0.001	0.001	0
1716566100	0.001	0	0.00	0.001	0.001	0.001	0
1716479700	0.001	0	0.00	0.001	0.001	0.001	0
1716393300	0.001	0	0.00	0.001	0.001	0.001	0
1716306900	0.001	0	0.00	0.001	0.001	0.001	0
1716220500	0.001	0	0.00	0.001	0.001	0.001	0
1715961300	0.001	0	0.00	0.001	0.001	0.001	0
1715874900	0.001	0	0.00	0.001	0.001	0.001	0
1715788500	0.001	0	0.00	0.001	0.001	0.001	0
1715702100	0.001	0	0.00	0.001	0.001	0.001	0
1715615700	0.001	0	0.00	0.001	0.001	0.001	0
1715356500	0.001	-0.467	-99.79	0.382	0.382	0.001	0
1715270100	0.468	-0.295	-38.66	0.764	0.873	0.414	0
1715183700	0.763	-0.215	-21.98	1.029	1.039	0.674	0
1715097300	0.978	-0.612	-38.49	1.432	1.461	0.968	0
1715010900	1.59	-0.38	-19.29	1.83	1.915	1.452	0
1714751700	1.97	-0.29	-12.64	2.095	2.17	1.755	0
1714665300	2.255	0.23	11.36	1.99	2.295	1.99	0
1714492500	2.025	0.58	39.66	1.3819999	2.055	1.333	0
1714406100	1.45	0.22	17.98	1.006	1.479	0.987	0
1714146900	1.229	-0.78	-38.86	1.525	1.685	1.141	0
1714060500	2.0099999	0.45	28.85	1.625	2.425	1.535	0
1713974100	1.56	0.22	16.68	1.087	1.6	1.078	0
1713887700	1.337	-0.83	-38.39	1.945	1.945	1.327	0
1713801300	2.17	-0.26	-10.52	2.165	2.365	1.985	0
1713542100	2.425	0.21	9.23	2.81	2.81	2.275	0
1713455700	2.22	-0.15	-6.33	2.2	2.525	2.17	0
1713369300	2.37	-0.12	-4.82	2.595	2.685	1.935	0
1713282900	2.49	0.61	32.10	2.425	2.625	2.175	0
1713196500	1.885	-0.29	-13.33	1.975	1.98	1.318	0
1712937300	2.175	0.15	7.41	1.6	2.25	1.412	0
1712850900	2.025	0.33	19.47	1.7	2.31	1.55	0
1712764500	1.695	-0.1	-5.31	1.53	2.165	1.31	0
1712678100	1.79	0.57	47.20	1.354	1.87	1.344	0
1712591700	1.216	-0.38	-24.00	1.51	1.59	1.137	0
1712332500	1.6	0.61	61.94	1.625	1.835	1.57	0
1712246100	0.988	-0.03	-2.95	1.037	1.057	0.83	0
1712159700	1.018	-0.24	-18.88	1.323	1.323	0.998	0
1712073300	1.2549999	0.42	50.84	0.802	1.334	0.516	0
1711644900	0.832	-0.06	-6.73	0.773	0.862	0.655	0
1711558500	0.892	-0.117	-11.60	1.059	1.069	0.763	0
1711472100	1.0089999	-0.24	-19.22	1.246	1.315	0.989	0
1711385700	1.249	-0.13	-9.36	1.094	1.565	1.082	0
1711126500	1.3779999	0.14	11.67	1.417	1.615	1.338	0
1711040100	1.234	-0.5	-28.88	1.145	1.55	1.135	0
1710953700	1.735	0.03	1.46	1.87	1.94	1.655	0
1710867300	1.71	-0.23	-11.63	2.015	2.015	1.71	0
1710780900	1.935	0.13	6.91	1.735	2.015	1.735	0
1710521700	1.81	-0.05	-2.69	1.9	1.91	1.585	0
1710435300	1.86	0.1	5.68	1.745	1.91	1.485	0
1710348900	1.76	-0.19	-9.51	1.85	1.925	1.625	0
1710262500	1.945	-0.53	-21.26	2.25	2.465	1.945	0
1710176100	2.47	0.34	15.69	2.39	2.63	2.39	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions