We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.925 | 0.113 | 13.92 | 0.733 | 0.93 | 0.699 | 0 |
| 1717084500 | 0.812 | 0.078 | 10.63 | 0.745 | 0.824 | 0.734 | 0 |
| 1716998100 | 0.734 | -0.052 | -6.62 | 0.724 | 0.764 | 0.704 | 0 |
| 1716911700 | 0.786 | -0.063 | -7.42 | 0.845 | 0.863 | 0.771 | 0 |
| 1716825300 | 0.849 | 0.0340001 | 4.17 | 0.8169999 | 0.879 | 0.8169999 | 0 |
| 1716566100 | 0.8149999 | 0.0479999 | 6.26 | 0.83 | 0.845 | 0.737 | 0 |
| 1716479700 | 0.767 | -0.077 | -9.12 | 0.838 | 0.838 | 0.702 | 0 |
| 1716393300 | 0.844 | -0.128 | -13.17 | 1.018 | 1.018 | 0.774 | 0 |
| 1716306900 | 0.972 | -0.017 | -1.72 | 1.041 | 1.047 | 0.972 | 0 |
| 1716220500 | 0.989 | 0.004 | 0.41 | 1.012 | 1.026 | 0.964 | 0 |
| 1715961300 | 0.985 | 0.068 | 7.42 | 0.983 | 0.99 | 0.945 | 0 |
| 1715874900 | 0.917 | 0.018 | 2.00 | 0.917 | 0.922 | 0.8169999 | 0 |
| 1715788500 | 0.899 | 0.028 | 3.21 | 0.864 | 0.974 | 0.8159999 | 0 |
| 1715702100 | 0.871 | 0.0580001 | 7.13 | 0.83 | 0.886 | 0.811 | 0 |
| 1715615700 | 0.8129999 | 0.0359999 | 4.63 | 0.755 | 0.858 | 0.747 | 0 |
| 1715356500 | 0.777 | -0.014 | -1.77 | 0.786 | 0.857 | 0.757 | 0 |
| 1715270100 | 0.791 | 0.0980001 | 14.14 | 0.712 | 0.862 | 0.6909999 | 0 |
| 1715183700 | 0.6929999 | 0.0429999 | 6.62 | 0.627 | 0.723 | 0.627 | 0 |
| 1715097300 | 0.65 | 0.008 | 1.25 | 0.66 | 0.7 | 0.595 | 0 |
| 1715010900 | 0.642 | 0.016 | 2.56 | 0.664 | 0.718 | 0.64 | 0 |
| 1714751700 | 0.626 | 0.035 | 5.92 | 0.619 | 0.714 | 0.619 | 0 |
| 1714665300 | 0.591 | -0.019 | -3.11 | 0.666 | 0.668 | 0.581 | 0 |
| 1714492500 | 0.61 | -0.115 | -15.86 | 0.699 | 0.715 | 0.595 | 0 |
| 1714406100 | 0.725 | 0.102 | 16.37 | 0.6899999 | 0.777 | 0.587 | 0 |
| 1714146900 | 0.623 | -0.083 | -11.76 | 0.771 | 0.777 | 0.613 | 0 |
| 1714060500 | 0.706 | -0.152 | -17.72 | 0.856 | 0.868 | 0.676 | 0 |
| 1713974100 | 0.858 | -0.417 | -32.71 | 1.214 | 1.239 | 0.778 | 0 |
| 1713887700 | 1.275 | -0 | -0.16 | 1.2669999 | 1.34 | 1.2669999 | 0 |
| 1713801300 | 1.277 | 0.19 | 17.37 | 1.093 | 1.307 | 1.093 | 0 |
| 1713542100 | 1.088 | 0.16 | 17.49 | 0.88 | 1.123 | 0.847 | 0 |
| 1713455700 | 0.926 | 0.124 | 15.46 | 0.8169999 | 0.931 | 0.79 | 0 |
| 1713369300 | 0.802 | 0.1070001 | 15.40 | 0.703 | 0.853 | 0.678 | 0 |
| 1713282900 | 0.6949999 | 0.0939999 | 15.64 | 0.577 | 0.715 | 0.532 | 6000 |
| 1713196500 | 0.601 | -0.082 | -12.01 | 0.726 | 0.743 | 0.58 | 6000 |
| 1712937300 | 0.683 | 0.053 | 8.41 | 0.6959999 | 0.726 | 0.638 | 0 |
| 1712850900 | 0.63 | -0.052 | -7.62 | 0.705 | 0.76 | 0.615 | 0 |
| 1712764500 | 0.682 | -0.117 | -14.64 | 0.839 | 0.856 | 0.677 | 0 |
| 1712678100 | 0.799 | -0.079 | -9.00 | 0.883 | 0.889 | 0.789 | 0 |
| 1712591700 | 0.878 | -0.076 | -7.97 | 0.953 | 0.958 | 0.848 | 0 |
| 1712332500 | 0.954 | -0.162 | -14.52 | 1.046 | 1.084 | 0.939 | 0 |
| 1712246100 | 1.116 | -0.02 | -1.93 | 1.112 | 1.186 | 1.106 | 0 |
| 1712159700 | 1.1379999 | 0.02 | 1.43 | 1.154 | 1.2529999 | 1.1279999 | 0 |
| 1712073300 | 1.122 | -0.05 | -4.35 | 1.179 | 1.237 | 1.122 | 0 |
| 1711644900 | 1.173 | 0.1 | 9.22 | 1.087 | 1.202 | 1.074 | 0 |
| 1711558500 | 1.074 | 0.14 | 15.36 | 0.862 | 1.159 | 0.86 | 0 |
| 1711472100 | 0.931 | -0.023 | -2.41 | 0.884 | 0.934 | 0.825 | 0 |
| 1711385700 | 0.954 | 0.056 | 6.24 | 0.942 | 0.997 | 0.887 | 0 |
| 1711126500 | 0.898 | 0.098 | 12.25 | 0.867 | 0.956 | 0.835 | 0 |
| 1711040100 | 0.8 | -0.135 | -14.44 | 0.994 | 0.998 | 0.8 | 0 |
| 1710953700 | 0.935 | 0.018 | 1.96 | 0.857 | 0.936 | 0.857 | 0 |
| 1710867300 | 0.917 | 0.027 | 3.03 | 0.874 | 0.961 | 0.874 | 0 |
| 1710780900 | 0.89 | 0.02 | 2.30 | 0.832 | 0.929 | 0.804 | 0 |
| 1710521700 | 0.87 | 0.137 | 18.69 | 0.806 | 0.898 | 0.743 | 0 |
| 1710435300 | 0.733 | -0.021 | -2.79 | 0.709 | 0.8 | 0.702 | 0 |
| 1710348900 | 0.754 | -0.041 | -5.16 | 0.77 | 0.779 | 0.678 | 0 |
| 1710262500 | 0.795 | -0.137 | -14.70 | 0.988 | 0.996 | 0.777 | 0 |
| 1710176100 | 0.932 | 0.021 | 2.31 | 0.916 | 1.012 | 0.894 | 0 |
| 1709916900 | 0.911 | 0.026 | 2.94 | 0.882 | 0.911 | 0.762 | 0 |
| 1709830500 | 0.885 | 0.016 | 1.84 | 0.872 | 1 | 0.832 | 0 |
| 1709744100 | 0.869 | -0.055 | -5.95 | 0.967 | 0.999 | 0.869 | 0 |
| 1709657700 | 0.924 | 0.052 | 5.96 | 0.892 | 0.935 | 0.788 | 0 |
| 1709571300 | 0.872 | -0.025 | -2.79 | 0.92 | 0.939 | 0.833 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
