We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 7.63 | 0 | 0.00 | 7.62 | 7.64 | 7.43 | 0 |
| 1717689300 | 7.63 | -0.09 | -1.17 | 7.8 | 7.95 | 7.61 | 0 |
| 1717602900 | 7.72 | -0.09 | -1.15 | 7.89 | 7.94 | 7.57 | 0 |
| 1717516500 | 7.81 | -0.06 | -0.76 | 7.76 | 7.99 | 7.57 | 0 |
| 1717430100 | 7.87 | 0.25 | 3.28 | 7.86 | 8.17 | 7.84 | 0 |
| 1717170900 | 7.62 | -0.15 | -1.93 | 7.71 | 7.74 | 7.55 | 0 |
| 1717084500 | 7.77 | 0.51 | 7.02 | 7.21 | 7.77 | 7.2 | 0 |
| 1716998100 | 7.26 | 0.53 | 7.88 | 6.69 | 7.4 | 6.66 | 0 |
| 1716911700 | 6.73 | -0.12 | -1.75 | 6.84 | 6.9 | 6.66 | 0 |
| 1716825300 | 6.85 | -0.1 | -1.44 | 6.96 | 7.02 | 6.8 | 0 |
| 1716566100 | 6.95 | 0.11 | 1.61 | 6.69 | 6.96 | 6.63 | 0 |
| 1716479700 | 6.84 | -0.28 | -3.93 | 7.15 | 7.18 | 6.71 | 0 |
| 1716393300 | 7.12 | -0.32 | -4.30 | 7.4 | 7.5 | 7.08 | 0 |
| 1716306900 | 7.44 | 0.09 | 1.22 | 7.32 | 7.44 | 7.1 | 0 |
| 1716220500 | 7.35 | -0.19 | -2.52 | 7.49 | 7.52 | 7.31 | 0 |
| 1715961300 | 7.54 | 0.02 | 0.27 | 7.44 | 7.62 | 7.44 | 0 |
| 1715874900 | 7.52 | -0.18 | -2.34 | 7.76 | 7.82 | 7.51 | 0 |
| 1715788500 | 7.7 | 0.48 | 6.65 | 7.26 | 7.74 | 7.22 | 0 |
| 1715702100 | 7.22 | 0.19 | 2.70 | 6.97 | 7.34 | 6.93 | 0 |
| 1715615700 | 7.03 | 0.04 | 0.57 | 6.97 | 7.23 | 6.96 | 0 |
| 1715356500 | 6.99 | 0.09 | 1.30 | 6.91 | 7.06 | 6.9 | 0 |
| 1715270100 | 6.9 | 0.11 | 1.62 | 6.8 | 6.96 | 6.61 | 0 |
| 1715183700 | 6.79 | -0.07 | -1.02 | 6.84 | 6.99 | 6.7 | 0 |
| 1715097300 | 6.86 | -0.24 | -3.38 | 7.13 | 7.31 | 6.72 | 0 |
| 1715010900 | 7.1 | 0 | 0.00 | 7.14 | 7.21 | 7.04 | 0 |
| 1714751700 | 7.1 | 0.09 | 1.28 | 7.06 | 7.28 | 7.01 | 0 |
| 1714665300 | 7.01 | -0.23 | -3.18 | 7.3 | 7.3 | 6.89 | 0 |
| 1714492500 | 7.24 | -0.67 | -8.47 | 7.88 | 7.9 | 7.15 | 1000 |
| 1714406100 | 7.91 | 0.24 | 3.13 | 7.72 | 8.02 | 7.68 | 0 |
| 1714146900 | 7.67 | 0.39 | 5.36 | 7.39 | 7.68 | 7.15 | 0 |
| 1714060500 | 7.28 | -0.1 | -1.36 | 7.33 | 7.44 | 7.09 | 0 |
| 1713974100 | 7.38 | -0.02 | -0.27 | 7.73 | 7.77 | 7.34 | 0 |
| 1713887700 | 7.4 | 0.46 | 6.63 | 7.11 | 7.41 | 7.05 | 0 |
| 1713801300 | 6.94 | -0.2 | -2.80 | 7.18 | 7.35 | 6.93 | 0 |
| 1713542100 | 7.14 | -0.09 | -1.24 | 6.84 | 7.4 | 6.81 | 0 |
| 1713455700 | 7.23 | 0.57 | 8.56 | 6.62 | 7.24 | 6.59 | 0 |
| 1713369300 | 6.66 | 1.78 | 36.48 | 5.5599999 | 6.81 | 5.5599999 | 0 |
| 1713282900 | 4.88 | -0.2 | -3.94 | 4.9 | 5.11 | 4.79 | 0 |
| 1713196500 | 5.08 | 0.81 | 18.97 | 4.71 | 5.3099999 | 4.65 | 0 |
| 1712937300 | 4.2699999 | -0.34 | -7.38 | 4.7699999 | 4.84 | 4.23 | 0 |
| 1712850900 | 4.61 | -0.12 | -2.54 | 4.66 | 4.85 | 4.54 | 0 |
| 1712764500 | 4.73 | -0.07 | -1.46 | 4.83 | 5.13 | 4.62 | 0 |
| 1712678100 | 4.8 | -0.31 | -6.07 | 5.09 | 5.1 | 4.73 | 0 |
| 1712591700 | 5.11 | 0.25 | 5.14 | 4.89 | 5.11 | 4.8 | 0 |
| 1712332500 | 4.86 | -0.11 | -2.21 | 4.67 | 4.95 | 4.65 | 0 |
| 1712246100 | 4.97 | 0.08 | 1.64 | 4.8099999 | 5.0199999 | 4.7699999 | 0 |
| 1712159700 | 4.89 | -0.01 | -0.20 | 4.96 | 5.01 | 4.76 | 0 |
| 1712073300 | 4.9 | -0.56 | -10.26 | 5.39 | 5.48 | 4.9 | 0 |
| 1711644900 | 5.46 | 0.23 | 4.40 | 5.21 | 5.5199999 | 5.19 | 0 |
| 1711558500 | 5.23 | 0.05 | 0.97 | 5.11 | 5.6 | 5.11 | 0 |
| 1711472100 | 5.18 | 0.05 | 0.97 | 5.15 | 5.28 | 5.11 | 0 |
| 1711385700 | 5.13 | 0.32 | 6.65 | 4.68 | 5.17 | 4.61 | 0 |
| 1711126500 | 4.8099999 | 0.18 | 3.89 | 4.05 | 4.94 | 4.05 | 0 |
| 1711040100 | 4.63 | -0.14 | -2.94 | 4.97 | 5.01 | 4.46 | 0 |
| 1710953700 | 4.7699999 | -0.12 | -2.45 | 4.69 | 4.87 | 4.66 | 0 |
| 1710867300 | 4.89 | 0.1 | 2.09 | 4.76 | 4.95 | 4.76 | 0 |
| 1710780900 | 4.79 | -0.55 | -10.30 | 5.28 | 5.28 | 4.72 | 0 |
| 1710521700 | 5.34 | -0.11 | -2.02 | 5.33 | 5.55 | 5.33 | 0 |
| 1710435300 | 5.45 | 0.63 | 13.07 | 4.73 | 5.64 | 4.7 | 0 |
| 1710348900 | 4.82 | 0.82 | 20.50 | 3.69 | 4.92 | 3.27 | 0 |
| 1710262500 | 4 | 0.37 | 10.19 | 3.74 | 4.07 | 3.73 | 0 |
| 1710176100 | 3.63 | -0.03 | -0.82 | 3.58 | 3.65 | 3.35 | 0 |
| 1709916900 | 3.66 | 0.04 | 1.10 | 3.58 | 3.93 | 3.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
