We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717779300 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1717692900 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1717606500 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1717520100 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1717433700 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1717174500 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1717088100 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1717001700 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1716915300 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1716828900 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1716569700 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1716483300 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1716396900 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1716310500 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1716224100 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1715964900 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1715878500 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1715792100 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1715705700 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1715619300 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1715360100 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1715273700 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1715187300 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1715100900 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1715014500 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1714755300 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1714668900 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1714496100 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1714409700 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1714150500 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1714064100 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1713977700 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1713891300 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1713804900 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1713545700 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1713459300 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1713372900 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1713286500 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1713200100 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1712940900 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1712854500 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1712768100 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1712681700 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1712595300 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1712336100 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1712249700 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1712163300 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1712076900 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1711644900 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1711558500 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1711472100 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1711385700 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1711126500 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1711040100 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1710953700 | 0.442 | 0.003 | 0.68 | 0.443 | 0.443 | 0.438 | 0 |
| 1710867300 | 0.439 | 0.011 | 2.57 | 0.446 | 0.55 | 0.437 | 0 |
| 1710780900 | 0.428 | -0.133 | -23.71 | 0.544 | 0.551 | 0.404 | 0 |
| 1710521700 | 0.561 | 0.06 | 11.98 | 0.503 | 0.573 | 0.428 | 0 |
| 1710435300 | 0.501 | -0.004 | -0.79 | 0.509 | 0.522 | 0.443 | 0 |
| 1710348900 | 0.505 | -0.03 | -5.61 | 0.518 | 0.54 | 0.472 | 0 |
| 1710262500 | 0.535 | 0.057 | 11.92 | 0.452 | 0.5669999 | 0.45 | 0 |
| 1710176100 | 0.478 | -0.037 | -7.18 | 0.523 | 0.548 | 0.469 | 0 |
| 1709916900 | 0.515 | -0.022 | -4.10 | 0.541 | 0.573 | 0.492 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
