We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 4.83 | 0.02 | 0.42 | 4.78 | 4.89 | 4.72 | 0 |
| 1717689300 | 4.8099999 | 0.07 | 1.48 | 4.72 | 4.89 | 4.6 | 0 |
| 1717602900 | 4.74 | -0.22 | -4.44 | 5 | 5.0199999 | 4.74 | 0 |
| 1717516500 | 4.96 | -0.15 | -2.94 | 5.03 | 5.09 | 4.78 | 0 |
| 1717430100 | 5.11 | -0.01 | -0.20 | 5.18 | 5.32 | 5.09 | 0 |
| 1717170900 | 5.12 | 0.05 | 0.99 | 5.04 | 5.16 | 4.98 | 0 |
| 1717084500 | 5.07 | 0.11 | 2.22 | 4.99 | 5.07 | 4.92 | 0 |
| 1716998100 | 4.96 | -0.28 | -5.34 | 5.11 | 5.11 | 4.92 | 0 |
| 1716911700 | 5.24 | 0.02 | 0.38 | 5.15 | 5.24 | 5.14 | 0 |
| 1716825300 | 5.22 | 0.09 | 1.75 | 5.07 | 5.23 | 5.05 | 0 |
| 1716566100 | 5.13 | 0.05 | 0.98 | 4.96 | 5.13 | 4.91 | 0 |
| 1716479700 | 5.08 | 0 | 0.00 | 5.12 | 5.13 | 4.99 | 0 |
| 1716393300 | 5.08 | -0.02 | -0.39 | 5.11 | 5.18 | 5.07 | 0 |
| 1716306900 | 5.1 | -0.14 | -2.67 | 5.19 | 5.21 | 4.99 | 0 |
| 1716220500 | 5.24 | 0.03 | 0.58 | 5.21 | 5.29 | 5.2 | 0 |
| 1715961300 | 5.21 | 0.22 | 4.41 | 4.93 | 5.23 | 4.88 | 0 |
| 1715874900 | 4.99 | -0.03 | -0.60 | 4.99 | 5.04 | 4.94 | 0 |
| 1715788500 | 5.0199999 | -0.04 | -0.79 | 5.05 | 5.09 | 4.97 | 0 |
| 1715702100 | 5.0599999 | 0.06 | 1.20 | 4.99 | 5.1 | 4.96 | 0 |
| 1715615700 | 5 | 0.15 | 3.09 | 4.8 | 5.0599999 | 4.7699999 | 0 |
| 1715356500 | 4.85 | 0.06 | 1.25 | 4.8099999 | 4.89 | 4.79 | 0 |
| 1715270100 | 4.79 | 0.02 | 0.42 | 4.72 | 4.88 | 4.69 | 0 |
| 1715183700 | 4.7699999 | 0.09 | 1.92 | 4.64 | 4.78 | 4.62 | 0 |
| 1715097300 | 4.68 | 0.27 | 6.12 | 4.45 | 4.69 | 4.44 | 0 |
| 1715010900 | 4.41 | 0.23 | 5.50 | 4.23 | 4.44 | 4.15 | 0 |
| 1714751700 | 4.18 | 0.17 | 4.24 | 4.5 | 4.62 | 4.18 | 0 |
| 1714665300 | 4.01 | 0.04 | 1.01 | 3.92 | 4.16 | 3.88 | 0 |
| 1714492500 | 3.97 | -0.01 | -0.25 | 3.94 | 4.04 | 3.93 | 0 |
| 1714406100 | 3.98 | -0.01 | -0.25 | 4.03 | 4.09 | 3.97 | 0 |
| 1714146900 | 3.99 | 0.07 | 1.79 | 4.07 | 4.12 | 3.96 | 0 |
| 1714060500 | 3.92 | 0.08 | 2.08 | 3.99 | 3.99 | 3.84 | 0 |
| 1713974100 | 3.84 | 0.03 | 0.79 | 3.9 | 4.0199999 | 3.8 | 0 |
| 1713887700 | 3.81 | 0.16 | 4.38 | 3.71 | 3.83 | 3.69 | 0 |
| 1713801300 | 3.65 | 0.2 | 5.80 | 3.52 | 3.71 | 3.49 | 0 |
| 1713542100 | 3.45 | 0.12 | 3.60 | 3.13 | 3.47 | 3.13 | 0 |
| 1713455700 | 3.33 | 0.21 | 6.73 | 3.12 | 3.35 | 3.11 | 0 |
| 1713369300 | 3.12 | 0.13 | 4.17 | 2.97 | 3.24 | 2.95 | 0 |
| 1713282900 | 2.995 | -0.29 | -8.69 | 3.06 | 3.06 | 2.93 | 0 |
| 1713196500 | 3.2799999 | 0.07 | 2.18 | 3.21 | 3.42 | 3.21 | 0 |
| 1712937300 | 3.21 | -0.01 | -0.31 | 3.22 | 3.38 | 3.19 | 0 |
| 1712850900 | 3.22 | -0.3 | -8.52 | 3.49 | 3.55 | 3.11 | 0 |
| 1712764500 | 3.52 | 0.02 | 0.57 | 3.6 | 3.64 | 3.43 | 0 |
| 1712678100 | 3.5 | -0.12 | -3.31 | 3.55 | 3.63 | 3.49 | 0 |
| 1712591700 | 3.62 | 0.09 | 2.55 | 3.59 | 3.69 | 3.54 | 0 |
| 1712332500 | 3.53 | -0.12 | -3.29 | 3.32 | 3.54 | 3.32 | 0 |
| 1712246100 | 3.65 | 0.07 | 1.96 | 3.51 | 3.72 | 3.5 | 0 |
| 1712159700 | 3.58 | 0.2 | 5.92 | 3.32 | 3.58 | 3.32 | 0 |
| 1712073300 | 3.38 | 0.08 | 2.42 | 3.25 | 3.46 | 3.25 | 0 |
| 1711644900 | 3.3 | 0.23 | 7.49 | 3.09 | 3.37 | 3.06 | 0 |
| 1711558500 | 3.07 | -0.02 | -0.65 | 3.06 | 3.13 | 2.835 | 0 |
| 1711472100 | 3.09 | 0.18 | 6.00 | 2.865 | 3.1 | 2.85 | 0 |
| 1711385700 | 2.915 | -0.01 | -0.34 | 2.845 | 2.955 | 2.835 | 0 |
| 1711126500 | 2.925 | 0 | 0.00 | 2.92 | 3.0299999 | 2.89 | 0 |
| 1711040100 | 2.925 | 0.17 | 6.17 | 2.88 | 2.97 | 2.825 | 0 |
| 1710953700 | 2.755 | -0.04 | -1.25 | 2.715 | 2.775 | 2.7 | 0 |
| 1710867300 | 2.79 | 0.14 | 5.28 | 2.6 | 2.84 | 2.6 | 0 |
| 1710780900 | 2.65 | 0.09 | 3.52 | 2.585 | 2.6549999 | 2.54 | 0 |
| 1710521700 | 2.56 | -0.01 | -0.39 | 2.58 | 2.62 | 2.455 | 0 |
| 1710435300 | 2.57 | 0.07 | 2.59 | 2.505 | 2.615 | 2.47 | 0 |
| 1710348900 | 2.505 | 0.02 | 1.01 | 2.46 | 2.575 | 2.46 | 0 |
| 1710262500 | 2.48 | 0.07 | 2.90 | 2.47 | 2.55 | 2.44 | 0 |
| 1710176100 | 2.41 | 0.12 | 5.24 | 2.275 | 2.41 | 2.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
