Unicredit Bank AG Historical Data - UC7XFN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC7XFN)
Unicredit Bank AG (UC7XFN) Historical

Unicredit Bank AG (UC7XFN)

0.0925

0.00

(0.00%)

Closed June 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1717689300	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1717602900	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1717516500	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1717430100	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1717170900	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1717084500	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1716998100	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1716911700	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1716825300	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1716566100	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1716479700	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1716393300	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1716306900	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1716220500	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1715961300	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1715874900	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1715788500	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1715702100	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1715615700	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1715356500	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1715270100	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1715183700	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1715097300	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1715010900	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1714751700	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1714665300	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1714492500	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1714406100	0.0925	0	0.00	0.0925	0.0925	0.0925	0
1714146900	0.0925	-0.2745	-74.80	0.1545	0.1739999	0.0925	0
1714060500	0.367	-0.001	-0.27	0.336	0.392	0.336	0
1713974100	0.368	0.015	4.25	0.358	0.4099999	0.355	0
1713887700	0.353	0.027	8.28	0.34	0.359	0.328	0
1713801300	0.326	-0.04	-10.93	0.333	0.362	0.322	0
1713542100	0.366	-0.095	-20.61	0.37	0.406	0.366	0
1713455700	0.461	-0.022	-4.55	0.477	0.497	0.42	0
1713369300	0.483	-0.046	-8.70	0.532	0.532	0.478	0
1713282900	0.529	-0.023	-4.17	0.529	0.557	0.489	0
1713196500	0.552	0.021	3.95	0.464	0.554	0.464	0
1712937300	0.531	-0.08	-13.09	0.643	0.659	0.512	0
1712850900	0.611	-0.025	-3.93	0.611	0.632	0.602	0
1712764500	0.636	0.006	0.95	0.721	0.746	0.631	10000
1712678100	0.63	-0.097	-13.34	0.677	0.6939999	0.62	12000
1712591700	0.727	-0.007	-0.95	0.738	0.753	0.727	2000
1712332500	0.734	-0.177	-19.43	0.851	0.871	0.734	200
1712246100	0.911	-0.034	-3.60	0.898	0.93	0.898	0
1712159700	0.945	-0.285	-23.17	1.05	1.076	0.943	4000
1712073300	1.23	-0.05	-3.76	1.273	1.293	1.216	0
1711644900	1.278	0.12	10.46	1.186	1.294	1.186	6000
1711558500	1.157	0.1	9.36	1.061	1.194	1.05	0
1711472100	1.058	0.01	0.76	1.049	1.077	1.032	0
1711385700	1.05	-0.05	-4.28	1.0149999	1.069	0.94	2000
1711126500	1.097	-0.07	-6.32	1.11	1.141	1.074	0
1711040100	1.171	0.11	10.68	1.1279999	1.2	1.118	0
1710953700	1.058	-0.01	-0.56	1.088	1.236	1.058	0
1710867300	1.064	-0.07	-6.09	1.1259999	1.133	1.02	4000
1710780900	1.133	-0.01	-0.53	1.149	1.179	1.125	0
1710521700	1.139	-0.01	-0.70	1.135	1.165	1.11	0
1710435300	1.147	-0.06	-4.89	1.194	1.226	1.116	0
1710348900	1.206	-0.13	-9.53	1.338	1.338	1.206	0
1710262500	1.333	0.01	0.60	1.351	1.369	1.306	0
1710176100	1.325	-0.03	-2.00	1.254	1.325	1.22	0
1709916900	1.352	-0.11	-7.21	1.478	1.53	1.349	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions