We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.481 | -0.042 | -8.03 | 0.531 | 0.541 | 0.479 | 0 |
| 1717084500 | 0.523 | -0.025 | -4.56 | 0.5699999 | 0.578 | 0.51 | 0 |
| 1716998100 | 0.548 | 0.058 | 11.84 | 0.518 | 0.558 | 0.511 | 0 |
| 1716911700 | 0.49 | 0.011 | 2.30 | 0.475 | 0.511 | 0.46 | 0 |
| 1716825300 | 0.479 | -0.052 | -9.79 | 0.542 | 0.556 | 0.479 | 3000 |
| 1716566100 | 0.531 | -0.024 | -4.32 | 0.595 | 0.604 | 0.515 | 0 |
| 1716479700 | 0.555 | 0.098 | 21.44 | 0.443 | 0.559 | 0.44 | 0 |
| 1716393300 | 0.457 | 0.081 | 21.54 | 0.377 | 0.464 | 0.365 | 0 |
| 1716306900 | 0.376 | 0.0320001 | 9.30 | 0.366 | 0.434 | 0.361 | 411 |
| 1716220500 | 0.3439999 | -0.004 | -1.15 | 0.321 | 0.3479999 | 0.294 | 4000 |
| 1715961300 | 0.3479999 | -0.013 | -3.60 | 0.373 | 0.375 | 0.32 | 4000 |
| 1715874900 | 0.361 | -0.019 | -5.00 | 0.359 | 0.375 | 0.334 | 0 |
| 1715788500 | 0.38 | -0.076 | -16.67 | 0.458 | 0.462 | 0.375 | 0 |
| 1715702100 | 0.456 | 0.072 | 18.75 | 0.376 | 0.518 | 0.372 | 0 |
| 1715615700 | 0.384 | -0.047 | -10.90 | 0.428 | 0.44 | 0.371 | 0 |
| 1715356500 | 0.431 | -0.058 | -11.86 | 0.487 | 0.488 | 0.421 | 0 |
| 1715270100 | 0.489 | 0.019 | 4.04 | 0.494 | 0.499 | 0.463 | 0 |
| 1715183700 | 0.47 | -0.041 | -8.02 | 0.514 | 0.519 | 0.465 | 0 |
| 1715097300 | 0.511 | 0.031 | 6.46 | 0.464 | 0.527 | 0.462 | 0 |
| 1715010900 | 0.48 | -0.023 | -4.57 | 0.506 | 0.507 | 0.448 | 0 |
| 1714751700 | 0.503 | -0.02 | -3.82 | 0.506 | 0.525 | 0.463 | 0 |
| 1714665300 | 0.523 | -0.014 | -2.61 | 0.538 | 0.5679999 | 0.475 | 0 |
| 1714492500 | 0.537 | 0.024 | 4.68 | 0.512 | 0.544 | 0.492 | 0 |
| 1714406100 | 0.513 | -0.034 | -6.22 | 0.544 | 0.554 | 0.504 | 0 |
| 1714146900 | 0.547 | -0.071 | -11.49 | 0.598 | 0.63 | 0.537 | 0 |
| 1714060500 | 0.618 | 0.028 | 4.75 | 0.601 | 0.647 | 0.578 | 0 |
| 1713974100 | 0.59 | 0.034 | 6.12 | 0.548 | 0.618 | 0.548 | 0 |
| 1713887700 | 0.556 | -0.067 | -10.75 | 0.604 | 0.616 | 0.556 | 0 |
| 1713801300 | 0.623 | -0.056 | -8.25 | 0.664 | 0.669 | 0.618 | 194 |
| 1713542100 | 0.679 | -0.019 | -2.72 | 0.76 | 0.76 | 0.677 | 4000 |
| 1713455700 | 0.698 | -0.034 | -4.64 | 0.726 | 0.745 | 0.6959999 | 411 |
| 1713369300 | 0.732 | -0.004 | -0.54 | 0.743 | 0.764 | 0.6939999 | 0 |
| 1713282900 | 0.736 | 0.082 | 12.54 | 0.6889999 | 0.751 | 0.667 | 0 |
| 1713196500 | 0.654 | 0.005 | 0.77 | 0.658 | 0.667 | 0.633 | 194 |
| 1712937300 | 0.649 | -0.03 | -4.42 | 0.676 | 0.703 | 0.614 | 4000 |
| 1712850900 | 0.679 | -0.043 | -5.96 | 0.724 | 0.727 | 0.633 | 0 |
| 1712764500 | 0.722 | 0.132 | 22.37 | 0.5699999 | 0.727 | 0.5689999 | 0 |
| 1712678100 | 0.59 | -0.005 | -0.84 | 0.603 | 0.624 | 0.583 | 0 |
| 1712591700 | 0.595 | -0.005 | -0.83 | 0.619 | 0.628 | 0.593 | 0 |
| 1712332500 | 0.6 | 0.163 | 37.30 | 0.489 | 0.6 | 0.454 | 0 |
| 1712246100 | 0.437 | -0.01 | -2.24 | 0.452 | 0.457 | 0.428 | 0 |
| 1712159700 | 0.447 | 0.01 | 2.29 | 0.436 | 0.481 | 0.425 | 0 |
| 1712073300 | 0.437 | 0.059 | 15.61 | 0.375 | 0.437 | 0.367 | 0 |
| 1711644900 | 0.378 | -0.014 | -3.57 | 0.378 | 0.424 | 0.378 | 0 |
| 1711558500 | 0.392 | -0.045 | -10.30 | 0.435 | 0.448 | 0.385 | 0 |
| 1711472100 | 0.437 | 0.004 | 0.92 | 0.431 | 0.457 | 0.401 | 0 |
| 1711385700 | 0.433 | -0.048 | -9.98 | 0.503 | 0.505 | 0.428 | 0 |
| 1711126500 | 0.481 | -0.11 | -18.61 | 0.615 | 0.619 | 0.481 | 0 |
| 1711040100 | 0.591 | 0.048 | 8.84 | 0.512 | 0.591 | 0.512 | 0 |
| 1710953700 | 0.543 | 0.052 | 10.59 | 0.512 | 0.543 | 0.481 | 0 |
| 1710867300 | 0.491 | 0.014 | 2.94 | 0.493 | 0.538 | 0.488 | 0 |
| 1710780900 | 0.477 | 0.035 | 7.92 | 0.425 | 0.505 | 0.425 | 0 |
| 1710521700 | 0.442 | 0.004 | 0.91 | 0.455 | 0.455 | 0.396 | 300 |
| 1710435300 | 0.438 | 0.051 | 13.18 | 0.384 | 0.438 | 0.365 | 0 |
| 1710348900 | 0.387 | -0.041 | -9.58 | 0.414 | 0.422 | 0.365 | 0 |
| 1710262500 | 0.428 | 0.022 | 5.42 | 0.4079999 | 0.464 | 0.372 | 0 |
| 1710176100 | 0.406 | -0.013 | -3.10 | 0.442 | 0.482 | 0.403 | 0 |
| 1709916900 | 0.419 | -0.053 | -11.23 | 0.474 | 0.484 | 0.419 | 0 |
| 1709830500 | 0.472 | -0.1 | -17.48 | 0.574 | 0.586 | 0.453 | 0 |
| 1709744100 | 0.5719999 | -0.014 | -2.39 | 0.5719999 | 0.591 | 0.534 | 0 |
| 1709657700 | 0.586 | -0.071 | -10.81 | 0.669 | 0.674 | 0.5719999 | 0 |
| 1709571300 | 0.657 | -0.015 | -2.23 | 0.657 | 0.674 | 0.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
