We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 3.05 | -0.02 | -0.65 | 2.98 | 3.09 | 2.9049999 | 0 |
| 1717775700 | 3.07 | 0.12 | 3.89 | 2.935 | 3.09 | 2.915 | 0 |
| 1717689300 | 2.955 | 0.06 | 2.07 | 2.8849999 | 3.09 | 2.855 | 0 |
| 1717602900 | 2.895 | -0.02 | -0.69 | 2.915 | 2.99 | 2.835 | 0 |
| 1717516500 | 2.915 | -0.09 | -2.83 | 2.96 | 3.08 | 2.915 | 0 |
| 1717430100 | 3 | -0.2 | -6.25 | 3.22 | 3.24 | 2.895 | 0 |
| 1717170900 | 3.2 | 0.1 | 3.23 | 3.0299999 | 3.25 | 3 | 0 |
| 1717084500 | 3.1 | 0.28 | 9.93 | 2.695 | 3.15 | 2.675 | 0 |
| 1716998100 | 2.82 | -0.31 | -9.90 | 3.0299999 | 3.16 | 2.765 | 0 |
| 1716911700 | 3.13 | -0.01 | -0.32 | 3.15 | 3.21 | 3.11 | 0 |
| 1716825300 | 3.14 | 0.3 | 10.37 | 2.805 | 3.16 | 2.79 | 0 |
| 1716566100 | 2.845 | 0.02 | 0.53 | 2.825 | 2.88 | 2.77 | 0 |
| 1716479700 | 2.83 | -0.04 | -1.39 | 2.855 | 2.96 | 2.82 | 0 |
| 1716393300 | 2.87 | 0.23 | 8.71 | 2.62 | 2.895 | 2.585 | 0 |
| 1716306900 | 2.64 | 0.07 | 2.52 | 2.47 | 2.64 | 2.43 | 0 |
| 1716220500 | 2.575 | 0.1 | 4.04 | 2.43 | 2.65 | 2.31 | 0 |
| 1715961300 | 2.475 | -0.21 | -7.82 | 2.58 | 2.68 | 2.465 | 0 |
| 1715874900 | 2.685 | -0.16 | -5.46 | 2.825 | 2.89 | 2.665 | 0 |
| 1715788500 | 2.84 | 0.12 | 4.41 | 2.705 | 2.88 | 2.675 | 0 |
| 1715702100 | 2.72 | 0.03 | 0.93 | 2.645 | 2.735 | 2.625 | 0 |
| 1715615700 | 2.695 | -0.01 | -0.19 | 2.725 | 2.835 | 2.63 | 0 |
| 1715356500 | 2.7 | -0.05 | -1.82 | 2.67 | 2.81 | 2.605 | 0 |
| 1715270100 | 2.75 | -0.06 | -1.96 | 2.705 | 2.86 | 2.68 | 0 |
| 1715183700 | 2.805 | -0.03 | -0.88 | 2.73 | 2.895 | 2.705 | 0 |
| 1715097300 | 2.83 | 0.01 | 0.35 | 2.7599999 | 2.845 | 2.74 | 0 |
| 1715010900 | 2.82 | -0.03 | -0.88 | 2.77 | 2.84 | 2.725 | 0 |
| 1714751700 | 2.845 | -0.11 | -3.56 | 2.92 | 2.92 | 2.775 | 0 |
| 1714665300 | 2.95 | 0.19 | 6.69 | 2.765 | 3.07 | 2.72 | 0 |
| 1714492500 | 2.765 | 0.28 | 11.27 | 2.47 | 2.8 | 2.44 | 0 |
| 1714406100 | 2.485 | 0.09 | 3.76 | 2.39 | 2.495 | 2.325 | 0 |
| 1714146900 | 2.395 | 0.07 | 3.01 | 2.325 | 2.445 | 2.305 | 0 |
| 1714060500 | 2.325 | -0.1 | -3.93 | 2.365 | 2.435 | 2.27 | 0 |
| 1713974100 | 2.42 | -0.06 | -2.22 | 2.465 | 2.495 | 2.33 | 0 |
| 1713887700 | 2.475 | 0.02 | 1.02 | 2.43 | 2.545 | 2.4049999 | 0 |
| 1713801300 | 2.45 | -0.08 | -2.97 | 2.515 | 2.59 | 2.4 | 0 |
| 1713542100 | 2.525 | 0.13 | 5.21 | 2.325 | 2.525 | 2.31 | 0 |
| 1713455700 | 2.4 | -0.09 | -3.61 | 2.48 | 2.485 | 2.36 | 0 |
| 1713369300 | 2.49 | -0.04 | -1.58 | 2.45 | 2.595 | 2.365 | 0 |
| 1713282900 | 2.5299999 | -0.06 | -2.32 | 2.48 | 2.5299999 | 2.4049999 | 0 |
| 1713196500 | 2.59 | 0.07 | 2.57 | 2.465 | 2.68 | 2.455 | 0 |
| 1712937300 | 2.525 | -0.17 | -6.13 | 2.685 | 2.7599999 | 2.465 | 0 |
| 1712850900 | 2.69 | 0.07 | 2.87 | 2.57 | 2.71 | 2.55 | 0 |
| 1712764500 | 2.615 | -0.01 | -0.19 | 2.605 | 2.7 | 2.495 | 0 |
| 1712678100 | 2.62 | -0.16 | -5.76 | 2.735 | 2.8 | 2.55 | 0 |
| 1712591700 | 2.7799999 | -0.08 | -2.80 | 2.815 | 2.845 | 2.74 | 0 |
| 1712332500 | 2.86 | -0.05 | -1.55 | 2.785 | 2.86 | 2.66 | 0 |
| 1712246100 | 2.9049999 | 0.08 | 3.01 | 2.805 | 2.9049999 | 2.72 | 0 |
| 1712159700 | 2.82 | -0.09 | -3.09 | 2.89 | 3.0099999 | 2.755 | 0 |
| 1712073300 | 2.91 | -0.25 | -7.91 | 3.11 | 3.16 | 2.91 | 0 |
| 1711644900 | 3.16 | 0.05 | 1.61 | 3.12 | 3.16 | 3.0299999 | 0 |
| 1711558500 | 3.11 | 0.03 | 0.97 | 3.04 | 3.15 | 3.0299999 | 0 |
| 1711472100 | 3.08 | 0.09 | 3.01 | 2.985 | 3.11 | 2.965 | 0 |
| 1711385700 | 2.99 | -0.04 | -1.32 | 2.965 | 3.07 | 2.965 | 0 |
| 1711126500 | 3.0299999 | -0.06 | -1.94 | 3.04 | 3.14 | 3 | 0 |
| 1711040100 | 3.09 | 0.03 | 0.98 | 3.1 | 3.11 | 2.935 | 0 |
| 1710953700 | 3.06 | -0.11 | -3.47 | 3.1 | 3.14 | 2.955 | 0 |
| 1710867300 | 3.17 | -0.63 | -16.58 | 3.2599999 | 3.3 | 3.0099999 | 0 |
| 1710780900 | 3.8 | -0.17 | -4.28 | 3.97 | 3.99 | 3.79 | 0 |
| 1710521700 | 3.97 | 0.13 | 3.39 | 3.85 | 4.01 | 3.81 | 0 |
| 1710435300 | 3.84 | 0.16 | 4.35 | 3.71 | 3.84 | 3.56 | 0 |
| 1710348900 | 3.68 | 0.32 | 9.52 | 3.27 | 3.75 | 3.27 | 0 |
| 1710262500 | 3.36 | 0.04 | 1.20 | 3.31 | 3.36 | 3.16 | 0 |
| 1710176100 | 3.32 | 0.28 | 9.21 | 3 | 3.32 | 2.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
