We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1717084500 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1716998100 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1716911700 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1716825300 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1716566100 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1716479700 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1716393300 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1716306900 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1716220500 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1715961300 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1715874900 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1715788500 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1715702100 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1715615700 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1715356500 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1715270100 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1715183700 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1715097300 | 2.73 | 0.15 | 5.81 | 2.56 | 2.73 | 2.515 | 0 |
| 1715010900 | 2.58 | 0.06 | 2.38 | 2.515 | 2.58 | 2.46 | 0 |
| 1714751700 | 2.52 | -0.14 | -5.08 | 2.645 | 2.675 | 2.44 | 0 |
| 1714665300 | 2.6549999 | 0.08 | 3.11 | 2.555 | 2.665 | 2.475 | 0 |
| 1714492500 | 2.575 | 0.03 | 1.18 | 2.52 | 2.61 | 2.495 | 0 |
| 1714406100 | 2.545 | -0.06 | -2.12 | 2.61 | 2.64 | 2.5 | 0 |
| 1714146900 | 2.6 | 0.1 | 4.00 | 2.55 | 2.62 | 2.49 | 0 |
| 1714060500 | 2.5 | 0.01 | 0.40 | 2.475 | 2.565 | 2.435 | 0 |
| 1713974100 | 2.49 | -0.03 | -0.99 | 2.485 | 2.55 | 2.455 | 0 |
| 1713887700 | 2.515 | 0.22 | 9.35 | 2.29 | 2.52 | 2.265 | 0 |
| 1713801300 | 2.3 | -0.01 | -0.43 | 2.42 | 2.42 | 2.22 | 0 |
| 1713542100 | 2.31 | 0.03 | 1.32 | 2.17 | 2.335 | 2.165 | 0 |
| 1713455700 | 2.2799999 | 0.08 | 3.87 | 2.17 | 2.285 | 2.165 | 0 |
| 1713369300 | 2.195 | 0.14 | 6.55 | 2.015 | 2.22 | 1.99 | 0 |
| 1713282900 | 2.06 | -0.05 | -2.14 | 1.995 | 2.12 | 1.96 | 0 |
| 1713196500 | 2.105 | 0.07 | 3.44 | 2.065 | 2.1549999 | 1.975 | 0 |
| 1712937300 | 2.035 | -0.09 | -4.01 | 2.145 | 2.1549999 | 2.0099999 | 0 |
| 1712850900 | 2.12 | -0.2 | -8.42 | 2.3 | 2.34 | 2.045 | 0 |
| 1712764500 | 2.315 | 0.13 | 5.95 | 2.195 | 2.335 | 2.16 | 0 |
| 1712678100 | 2.185 | -0.05 | -2.02 | 2.19 | 2.285 | 2.14 | 0 |
| 1712591700 | 2.23 | 0.04 | 1.83 | 2.21 | 2.235 | 2.15 | 0 |
| 1712332500 | 2.19 | -0.1 | -4.16 | 2.175 | 2.2 | 2.07 | 0 |
| 1712246100 | 2.285 | -0.02 | -0.65 | 2.29 | 2.32 | 2.2599999 | 0 |
| 1712159700 | 2.3 | 0.11 | 5.02 | 2.165 | 2.33 | 2.165 | 150 |
| 1712073300 | 2.19 | 0.09 | 4.04 | 2.125 | 2.265 | 2.08 | 500150 |
| 1711644900 | 2.105 | 0.02 | 0.96 | 2.11 | 2.1549999 | 2.065 | 500000 |
| 1711558500 | 2.085 | -0.06 | -2.57 | 2.125 | 2.15 | 2.08 | 500000 |
| 1711472100 | 2.14 | 0.08 | 3.88 | 2.075 | 2.175 | 2.0299999 | 0 |
| 1711385700 | 2.06 | 0.08 | 3.78 | 1.95 | 2.075 | 1.95 | 0 |
| 1711126500 | 1.985 | 0.04 | 1.79 | 1.915 | 2 | 1.91 | 0 |
| 1711040100 | 1.95 | 0 | 0.00 | 2.055 | 2.055 | 1.86 | 0 |
| 1710953700 | 1.95 | 0.06 | 3.17 | 1.86 | 2 | 1.86 | 0 |
| 1710867300 | 1.89 | 0.15 | 8.31 | 1.75 | 1.91 | 1.75 | 0 |
| 1710780900 | 1.745 | 0.07 | 3.87 | 1.625 | 1.76 | 1.62 | 0 |
| 1710521700 | 1.68 | 0.11 | 6.67 | 1.585 | 1.69 | 1.585 | 0 |
| 1710435300 | 1.575 | -0.04 | -2.48 | 1.62 | 1.625 | 1.555 | 0 |
| 1710348900 | 1.615 | 0.03 | 1.89 | 1.595 | 1.665 | 1.595 | 0 |
| 1710262500 | 1.585 | 0.11 | 7.31 | 1.52 | 1.605 | 1.5049999 | 0 |
| 1710176100 | 1.477 | 0 | 0.14 | 1.461 | 1.486 | 1.352 | 0 |
| 1709916900 | 1.475 | -0.01 | -0.81 | 1.481 | 1.54 | 1.457 | 0 |
| 1709830500 | 1.487 | -0.05 | -3.44 | 1.53 | 1.54 | 1.404 | 0 |
| 1709744100 | 1.54 | 0 | 0.00 | 1.555 | 1.56 | 1.5049999 | 0 |
| 1709657700 | 1.54 | 0.02 | 1.32 | 1.374 | 1.585 | 1.372 | 0 |
| 1709571300 | 1.52 | 0.09 | 6.15 | 1.47 | 1.54 | 1.408 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
