We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 4.3099999 | 0.02 | 0.47 | 4.2699999 | 4.39 | 4.2 | 0 |
| 1717689300 | 4.29 | 0.24 | 5.93 | 4.11 | 4.32 | 3.99 | 0 |
| 1717602900 | 4.05 | -0.06 | -1.46 | 4.15 | 4.16 | 4.03 | 0 |
| 1717516500 | 4.11 | -0.38 | -8.46 | 4.47 | 4.47 | 4.03 | 0 |
| 1717430100 | 4.49 | 0.06 | 1.35 | 4.57 | 4.6 | 4.46 | 0 |
| 1717170900 | 4.43 | 0 | 0.00 | 4.46 | 4.49 | 4.38 | 0 |
| 1717084500 | 4.43 | 0.21 | 4.98 | 4.16 | 4.43 | 4.16 | 0 |
| 1716998100 | 4.22 | -0.21 | -4.74 | 4.42 | 4.45 | 4.17 | 0 |
| 1716911700 | 4.43 | 0.06 | 1.37 | 4.37 | 4.48 | 4.37 | 0 |
| 1716825300 | 4.37 | -0.02 | -0.46 | 4.41 | 4.43 | 4.32 | 0 |
| 1716566100 | 4.39 | -0.02 | -0.45 | 4.3 | 4.4 | 4.2 | 0 |
| 1716479700 | 4.41 | 0.01 | 0.23 | 4.45 | 4.46 | 4.34 | 0 |
| 1716393300 | 4.4 | -0.07 | -1.57 | 4.48 | 4.51 | 4.4 | 0 |
| 1716306900 | 4.47 | -0.05 | -1.11 | 4.55 | 4.5599999 | 4.35 | 0 |
| 1716220500 | 4.5199999 | 0.02 | 0.44 | 4.59 | 4.6 | 4.5 | 0 |
| 1715961300 | 4.5 | 0.14 | 3.21 | 4.33 | 4.5199999 | 4.33 | 0 |
| 1715874900 | 4.36 | -0.07 | -1.58 | 4.43 | 4.44 | 4.34 | 0 |
| 1715788500 | 4.43 | 0.07 | 1.61 | 4.38 | 4.47 | 4.34 | 0 |
| 1715702100 | 4.36 | 0.17 | 4.06 | 4.19 | 4.38 | 4.19 | 0 |
| 1715615700 | 4.19 | 0.04 | 0.96 | 4.18 | 4.23 | 4.15 | 0 |
| 1715356500 | 4.15 | 0.07 | 1.72 | 4.07 | 4.21 | 4.07 | 0 |
| 1715270100 | 4.08 | -0.08 | -1.92 | 4.14 | 4.15 | 4.01 | 0 |
| 1715183700 | 4.16 | -0.01 | -0.24 | 4.21 | 4.23 | 4.08 | 0 |
| 1715097300 | 4.17 | 0.31 | 8.03 | 3.96 | 4.19 | 3.96 | 0 |
| 1715010900 | 3.86 | 0.15 | 4.04 | 3.71 | 3.87 | 3.7 | 0 |
| 1714751700 | 3.71 | -0.12 | -3.13 | 3.93 | 3.94 | 3.64 | 0 |
| 1714665300 | 3.83 | 0.09 | 2.41 | 3.79 | 3.9 | 3.74 | 0 |
| 1714492500 | 3.74 | -0.19 | -4.83 | 3.94 | 3.95 | 3.73 | 0 |
| 1714406100 | 3.93 | -0.08 | -2.00 | 4.09 | 4.13 | 3.89 | 0 |
| 1714146900 | 4.01 | 0.12 | 3.08 | 3.99 | 4.09 | 3.95 | 0 |
| 1714060500 | 3.89 | 0.09 | 2.37 | 3.83 | 4.0199999 | 3.78 | 0 |
| 1713974100 | 3.8 | -0.12 | -3.06 | 4.04 | 4.04 | 3.79 | 0 |
| 1713887700 | 3.92 | 0.31 | 8.59 | 3.65 | 3.92 | 3.64 | 0 |
| 1713801300 | 3.61 | 0.22 | 6.49 | 3.5 | 3.62 | 3.42 | 0 |
| 1713542100 | 3.39 | 0.02 | 0.59 | 3.2 | 3.42 | 3.2 | 0 |
| 1713455700 | 3.37 | 0.22 | 6.98 | 3.22 | 3.39 | 3.21 | 0 |
| 1713369300 | 3.15 | 0.23 | 7.88 | 2.865 | 3.24 | 2.84 | 0 |
| 1713282900 | 2.92 | -0.29 | -9.03 | 3.06 | 3.06 | 2.915 | 0 |
| 1713196500 | 3.21 | 0.04 | 1.26 | 3.2 | 3.37 | 3.2 | 0 |
| 1712937300 | 3.17 | -0.06 | -1.86 | 3.33 | 3.38 | 3.15 | 0 |
| 1712850900 | 3.23 | -0.32 | -9.01 | 3.48 | 3.55 | 3.13 | 0 |
| 1712764500 | 3.55 | 0.08 | 2.31 | 3.55 | 3.61 | 3.37 | 0 |
| 1712678100 | 3.47 | -0.15 | -4.14 | 3.57 | 3.63 | 3.46 | 0 |
| 1712591700 | 3.62 | 0.13 | 3.72 | 3.55 | 3.63 | 3.51 | 0 |
| 1712332500 | 3.49 | -0.18 | -4.90 | 3.48 | 3.5 | 3.34 | 0 |
| 1712246100 | 3.67 | 0.11 | 3.09 | 3.58 | 3.71 | 3.57 | 0 |
| 1712159700 | 3.56 | 0.2 | 5.95 | 3.33 | 3.6 | 3.33 | 0 |
| 1712073300 | 3.36 | 0 | 0.00 | 3.38 | 3.48 | 3.32 | 0 |
| 1711644900 | 3.36 | 0.16 | 5.00 | 3.2599999 | 3.39 | 3.24 | 0 |
| 1711558500 | 3.2 | 0.04 | 1.27 | 3.15 | 3.29 | 3.14 | 0 |
| 1711472100 | 3.16 | 0.15 | 4.98 | 3.04 | 3.19 | 3.0099999 | 0 |
| 1711385700 | 3.0099999 | 0.01 | 0.33 | 2.99 | 3.06 | 2.985 | 0 |
| 1711126500 | 3 | 0.06 | 2.04 | 2.975 | 3.08 | 2.965 | 0 |
| 1711040100 | 2.94 | 0.18 | 6.33 | 2.92 | 2.955 | 2.835 | 0 |
| 1710953700 | 2.765 | -0.04 | -1.25 | 2.74 | 2.805 | 2.675 | 0 |
| 1710867300 | 2.8 | 0.18 | 6.87 | 2.585 | 2.81 | 2.585 | 0 |
| 1710780900 | 2.62 | 0.02 | 0.96 | 2.6 | 2.64 | 2.58 | 0 |
| 1710521700 | 2.595 | 0.19 | 7.90 | 2.395 | 2.605 | 2.39 | 0 |
| 1710435300 | 2.4049999 | -0.1 | -3.99 | 2.515 | 2.525 | 2.37 | 0 |
| 1710348900 | 2.505 | 0.13 | 5.25 | 2.3849999 | 2.56 | 2.3849999 | 0 |
| 1710262500 | 2.38 | 0.23 | 10.70 | 2.215 | 2.4049999 | 2.195 | 0 |
| 1710176100 | 2.15 | 0.01 | 0.47 | 2.07 | 2.16 | 2.0299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
