Unicredit Bank AG Historical Data - UC7SQB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC7SQB)
Unicredit Bank AG (UC7SQB) Historical

Unicredit Bank AG (UC7SQB)

97.84

0.09

( 0.09% )

Updated: 05:22:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	97.75	0.46	0.47	97.52	97.8	97.36	0
1718898900	97.29	0.21	0.22	97.03	97.39	97.03	0
1718812500	97.08	-0.07	-0.07	97.14	97.22	96.82	0
1718726100	97.15	0.07	0.07	97.54	97.54	97.04	0
1718639700	97.08	-0.31	-0.32	97.46	97.48	97.03	0
1718380500	97.39	-0.57	-0.58	97.88	97.88	97.19	0
1718294100	97.96	-0.56	-0.57	98.53	98.55	97.9	0
1718207700	98.52	-0.04	-0.04	98.58	98.88	98.52	0
1718121300	98.56	-0.2	-0.20	98.92	99.19	98.51	0
1718034900	98.76	-0.68	-0.68	99.25	99.25	98.76	0
1717775700	99.44	0.11	0.11	99.48	99.64	99.29	0
1717689300	99.33	0.05	0.05	99.4	99.53	99.16	0
1717602900	99.28	0.2	0.20	99.12	99.41	99.08	0
1717516500	99.08	-0.02	-0.02	98.97	99.18	98.84	0
1717430100	99.1	0.54	0.55	98.73	99.1	98.73	0
1717170900	98.56	-0.15	-0.15	98.63	98.8	98.56	0
1717084500	98.71	0.39	0.40	98.14	98.76	98.09	0
1716998100	98.32	-0.21	-0.21	98.44	98.55	98.32	0
1716911700	98.53	-0.1	-0.10	98.81	98.81	98.48	0
1716825300	98.63	0.23	0.23	98.45	98.63	98.4	0
1716566100	98.4	0.07	0.07	98.16	98.4	98.1	0
1716479700	98.33	-0.1	-0.10	98.34	98.42	98.27	0
1716393300	98.43	-0.14	-0.14	98.75	98.75	98.31	0
1716306900	98.57	-1.09	-1.09	99	99	98.52	0
1716220500	99.66	0.23	0.23	99.54	99.66	99.46	0
1715961300	99.43	0.12	0.12	99.35	99.51	99.33	0
1715874900	99.31	0.06	0.06	99.27	99.36	99.21	0
1715788500	99.25	-0.2	-0.20	99.48	99.56	99.25	0
1715702100	99.45	0.31	0.31	99.15	99.53	99.15	0
1715615700	99.14	0.3	0.30	98.92	99.25	98.83	0
1715356500	98.84	0.33	0.33	98.74	99.06	98.61	0
1715270100	98.51	1.27	1.31	98.46	98.62	98.05	0
1715183700	97.24	-0.07	-0.07	97.16	97.69	97.16	0
1715097300	97.31	0.42	0.43	96.97	97.31	96.76	0
1715010900	96.89	0.31	0.32	96.6	96.91	96.6	0
1714751700	96.58	0.08	0.08	96.91	97.31	96.53	0
1714665300	96.5	0.06	0.06	96.7	96.87	96.47	0
1714492500	96.44	0.47	0.49	96.01	96.63	95.96	0
1714406100	95.97	0.09	0.09	96.02	96.12	95.56	0
1714146900	95.88	1.08	1.14	95.3	96.12	95.3	0
1714060500	94.8	-0.95	-0.99	95.46	95.61	94.68	0
1713974100	95.75	-0.24	-0.25	96.25	96.25	95.54	0
1713887700	95.99	0.27	0.28	95.35	96.17	95.34	0
1713801300	95.72	1.09	1.15	95.34	95.73	95.12	0
1713542100	94.63	-0.48	-0.50	94.63	94.86	94.4	0
1713455700	95.11	-0.14	-0.15	95.13	95.13	94.6	0
1713369300	95.25	0.08	0.08	95.12	95.47	95.07	0
1713282900	95.17	-0.55	-0.57	95.22	95.22	94.64	0
1713196500	95.72	0.08	0.08	95.47	96.23	95.47	0
1712937300	95.64	-0.04	-0.04	96	96.12	95.51	0
1712850900	95.68	-0.37	-0.39	95.9	96.13	95.56	0
1712764500	96.05	-0.13	-0.14	96.4	96.45	95.64	0
1712678100	96.18	-0.2	-0.21	96.21	96.48	96.07	0
1712591700	96.38	0.58	0.61	96.04	96.38	96.04	0
1712332500	95.8	-0.75	-0.78	96.02	96.02	95.32	0
1712246100	96.55	0.08	0.08	96.48	96.56	96.31	0
1712159700	96.47	-0.07	-0.07	96.63	96.77	96.36	0
1712073300	96.54	-0.64	-0.66	97.19	97.35	96.45	0
1711644900	97.18	0	0.00	97.24	97.24	96.97	0
1711558500	97.18	-0.01	-0.01	97.53	97.59	97.05	0
1711472100	97.19	-0.72	-0.74	97.06	97.27	96.93	0
1711385700	97.91	0.56	0.58	97.45	97.91	97.28	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions