We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 95.53 | 0.02 | 0.02 | 95.45 | 95.77 | 95.28 | 0 |
| 1718898900 | 95.51 | -0.25 | -0.26 | 95.89 | 96.04 | 95.38 | 0 |
| 1718812500 | 95.76 | 0.33 | 0.35 | 95.68 | 95.76 | 95.57 | 0 |
| 1718726100 | 95.43 | -0.44 | -0.46 | 96.06 | 96.18 | 95.34 | 0 |
| 1718639700 | 95.87 | 1.63 | 1.73 | 95.07 | 95.92 | 94.6 | 0 |
| 1718380500 | 94.24 | -1.03 | -1.08 | 95.18 | 95.46 | 93.94 | 0 |
| 1718294100 | 95.27 | 0.69 | 0.73 | 95.66 | 96.22 | 94.87 | 0 |
| 1718207700 | 94.58 | 1.54 | 1.66 | 93.18 | 94.58 | 93.06 | 0 |
| 1718121300 | 93.04 | -1.5 | -1.59 | 94.25 | 94.29 | 92.8 | 0 |
| 1718034900 | 94.54 | 0.08 | 0.08 | 94.5 | 94.81 | 94.32 | 0 |
| 1717775700 | 94.46 | 0.6 | 0.64 | 94.43 | 94.65 | 93.94 | 0 |
| 1717689300 | 93.86 | 0.08 | 0.09 | 94.15 | 94.34 | 93.61 | 0 |
| 1717602900 | 93.78 | -0.46 | -0.49 | 94.12 | 94.58 | 93.5 | 25 |
| 1717516500 | 94.24 | -0.44 | -0.46 | 94.28 | 94.48 | 94.04 | 0 |
| 1717430100 | 94.68 | 0.97 | 1.04 | 94.52 | 95.14 | 94.45 | 0 |
| 1717170900 | 93.71 | 0.11 | 0.12 | 94.1 | 94.35 | 93.71 | 0 |
| 1717084500 | 93.6 | 0.37 | 0.40 | 93.29 | 94.61 | 93.23 | 100 |
| 1716998100 | 93.23 | -0.28 | -0.30 | 93.23 | 93.44 | 92.87 | 0 |
| 1716911700 | 93.51 | -0.37 | -0.39 | 94.07 | 94.25 | 93.19 | 0 |
| 1716825300 | 93.88 | -0.12 | -0.13 | 93.87 | 93.93 | 93.55 | 0 |
| 1716566100 | 94 | 0.53 | 0.57 | 93.13 | 94.06 | 93.07 | 0 |
| 1716479700 | 93.47 | -0.46 | -0.49 | 94.1 | 94.39 | 93.25 | 200 |
| 1716393300 | 93.93 | 0.01 | 0.01 | 94.5 | 94.5 | 93.85 | 0 |
| 1716306900 | 93.92 | -2.13 | -2.22 | 93.24 | 93.93 | 93.04 | 0 |
| 1716220500 | 96.05 | -0.66 | -0.68 | 96.63 | 96.74 | 96 | 0 |
| 1715961300 | 96.71 | 0.43 | 0.45 | 96.33 | 96.71 | 95.84 | 0 |
| 1715874900 | 96.28 | 0.36 | 0.38 | 96.14 | 96.48 | 95.56 | 0 |
| 1715788500 | 95.92 | -1.06 | -1.09 | 96.81 | 97.48 | 95.89 | 0 |
| 1715702100 | 96.98 | 0.92 | 0.96 | 95.95 | 97.07 | 95.82 | 0 |
| 1715615700 | 96.06 | 1.36 | 1.44 | 94.88 | 96.55 | 94.82 | 0 |
| 1715356500 | 94.7 | -0.85 | -0.89 | 95.74 | 96.61 | 94.58 | 70 |
| 1715270100 | 95.55 | -0.21 | -0.22 | 95.63 | 95.96 | 95.32 | 0 |
| 1715183700 | 95.76 | -0.75 | -0.78 | 96.11 | 96.11 | 94.76 | 0 |
| 1715097300 | 96.51 | -0.16 | -0.17 | 97.29 | 97.31 | 96.18 | 10 |
| 1715010900 | 96.67 | 0.52 | 0.54 | 96.58 | 97.39 | 96.47 | 0 |
| 1714751700 | 96.15 | 0.36 | 0.38 | 96.12 | 97.48 | 95.87 | 300 |
| 1714665300 | 95.79 | -0.47 | -0.49 | 95.9 | 96.52 | 95.19 | 0 |
| 1714492500 | 96.26 | -0.98 | -1.01 | 97.04 | 97.07 | 95.88 | 0 |
| 1714406100 | 97.24 | 2.21 | 2.33 | 95.96 | 98.09 | 95.83 | 0 |
| 1714146900 | 95.03 | 1.17 | 1.25 | 95.49 | 95.49 | 94.28 | 0 |
| 1714060500 | 93.86 | 0.99 | 1.07 | 93.14 | 93.99 | 92.27 | 0 |
| 1713974100 | 92.87 | 3.95 | 4.44 | 93.41 | 95.02 | 92.42 | 0 |
| 1713887700 | 88.92 | 2.21 | 2.55 | 87.25 | 89.02 | 87.25 | 0 |
| 1713801300 | 86.71 | -2.75 | -3.07 | 88.24 | 88.46 | 86.71 | 1000 |
| 1713542100 | 89.46 | -0.82 | -0.91 | 87.92 | 89.81 | 87.89 | 320 |
| 1713455700 | 90.28 | -1.11 | -1.21 | 91.26 | 91.28 | 89.68 | 0 |
| 1713369300 | 91.39 | 0.03 | 0.03 | 91.56 | 92.07 | 90.89 | 2000 |
| 1713282900 | 91.36 | -2.45 | -2.61 | 92.35 | 92.47 | 90.8 | 0 |
| 1713196500 | 93.81 | -0.91 | -0.96 | 94.62 | 95.5 | 93.64 | 70 |
| 1712937300 | 94.72 | 0.13 | 0.14 | 95.43 | 95.52 | 94.56 | 0 |
| 1712850900 | 94.59 | -0.35 | -0.37 | 94.8 | 95.14 | 94.2 | 0 |
| 1712764500 | 94.94 | -0.33 | -0.35 | 96.04 | 96.24 | 94.79 | 0 |
| 1712678100 | 95.27 | -0.08 | -0.08 | 95.13 | 96.28 | 94.93 | 0 |
| 1712591700 | 95.35 | 2.56 | 2.76 | 94.89 | 95.67 | 94.45 | 0 |
| 1712332500 | 92.79 | -2.77 | -2.90 | 95.06 | 95.17 | 92.79 | 0 |
| 1712246100 | 95.56 | 1.07 | 1.13 | 95.01 | 95.56 | 94.8 | 0 |
| 1712159700 | 94.49 | 0.47 | 0.50 | 94.07 | 94.62 | 93.51 | 0 |
| 1712073300 | 94.02 | -1.75 | -1.83 | 95.45 | 95.47 | 93 | 0 |
| 1711644900 | 95.77 | -0.32 | -0.33 | 96.15 | 96.2 | 95.6 | 0 |
| 1711558500 | 96.09 | 0.38 | 0.40 | 95.57 | 96.09 | 95.42 | 0 |
| 1711472100 | 95.71 | -0.87 | -0.90 | 95.82 | 96.71 | 95.71 | 0 |
| 1711385700 | 96.58 | 0.83 | 0.87 | 95.98 | 97.01 | 95.74 | 0 |
| 1711126500 | 95.75 | -0.69 | -0.72 | 96.39 | 96.39 | 95.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
