We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 3.35 | -0.11 | -3.18 | 3.42 | 3.55 | 3.34 | 0 |
| 1717084500 | 3.46 | -0.04 | -1.14 | 3.52 | 3.52 | 3.44 | 0 |
| 1716998100 | 3.5 | 0.16 | 4.79 | 3.33 | 3.51 | 3.31 | 0 |
| 1716911700 | 3.34 | 0.2 | 6.37 | 3.11 | 3.4 | 3.08 | 0 |
| 1716825300 | 3.14 | -0.19 | -5.71 | 3.33 | 3.33 | 3.11 | 0 |
| 1716566100 | 3.33 | 0.07 | 2.15 | 3.25 | 3.43 | 3.24 | 0 |
| 1716479700 | 3.2599999 | -0.04 | -1.21 | 3.2799999 | 3.31 | 3.14 | 0 |
| 1716393300 | 3.3 | 0 | 0.00 | 3.2799999 | 3.32 | 3.25 | 0 |
| 1716306900 | 3.3 | 0.14 | 4.43 | 3.13 | 3.35 | 3.12 | 0 |
| 1716220500 | 3.16 | 0.01 | 0.32 | 3.08 | 3.16 | 3.05 | 0 |
| 1715961300 | 3.15 | -0.12 | -3.67 | 3.29 | 3.29 | 3.06 | 0 |
| 1715874900 | 3.27 | 0.12 | 3.81 | 3.16 | 3.32 | 3.12 | 0 |
| 1715788500 | 3.15 | -0.01 | -0.32 | 3.14 | 3.19 | 3.05 | 0 |
| 1715702100 | 3.16 | 0.02 | 0.64 | 3.14 | 3.19 | 3.08 | 0 |
| 1715615700 | 3.14 | 0.06 | 1.95 | 3.09 | 3.23 | 3.02 | 0 |
| 1715356500 | 3.08 | 0.58 | 22.95 | 2.5299999 | 3.08 | 2.465 | 0 |
| 1715270100 | 2.505 | 0.11 | 4.38 | 2.355 | 2.645 | 2.315 | 0 |
| 1715183700 | 2.4 | 0.12 | 5.03 | 2.255 | 2.475 | 2.25 | 0 |
| 1715097300 | 2.285 | -0.11 | -4.59 | 2.335 | 2.49 | 2.285 | 0 |
| 1715010900 | 2.395 | -0.05 | -1.84 | 2.425 | 2.54 | 2.38 | 0 |
| 1714751700 | 2.44 | -0.06 | -2.40 | 2.45 | 2.46 | 2.3 | 0 |
| 1714665300 | 2.5 | 0.02 | 0.60 | 2.455 | 2.565 | 2.4 | 0 |
| 1714492500 | 2.485 | 0.22 | 9.47 | 2.2599999 | 2.5 | 2.235 | 0 |
| 1714406100 | 2.27 | 0.06 | 2.71 | 2.15 | 2.335 | 2.1349999 | 0 |
| 1714146900 | 2.21 | -0.08 | -3.28 | 2.21 | 2.355 | 2.19 | 0 |
| 1714060500 | 2.285 | 0.18 | 8.55 | 2.125 | 2.33 | 2.075 | 0 |
| 1713974100 | 2.105 | -0.38 | -15.29 | 2.39 | 2.39 | 2.07 | 0 |
| 1713887700 | 2.485 | 0.04 | 1.84 | 2.38 | 2.55 | 2.36 | 0 |
| 1713801300 | 2.44 | -0.2 | -7.40 | 2.61 | 2.6349999 | 2.41 | 0 |
| 1713542100 | 2.6349999 | 0.24 | 10.02 | 2.495 | 2.685 | 2.42 | 0 |
| 1713455700 | 2.395 | -0.14 | -5.34 | 2.505 | 2.56 | 2.355 | 0 |
| 1713369300 | 2.5299999 | 0.11 | 4.76 | 2.445 | 2.58 | 2.345 | 0 |
| 1713282900 | 2.415 | 0.02 | 0.84 | 2.535 | 2.6349999 | 2.415 | 0 |
| 1713196500 | 2.395 | -0.1 | -4.01 | 2.465 | 2.545 | 2.285 | 0 |
| 1712937300 | 2.495 | 0.03 | 1.22 | 2.42 | 2.52 | 2.295 | 0 |
| 1712850900 | 2.465 | 0.17 | 7.41 | 2.315 | 2.55 | 2.275 | 0 |
| 1712764500 | 2.295 | -0.1 | -4.18 | 2.33 | 2.38 | 2.115 | 0 |
| 1712678100 | 2.395 | 0.25 | 11.66 | 2.145 | 2.43 | 2.095 | 0 |
| 1712591700 | 2.145 | -0.17 | -7.14 | 2.285 | 2.305 | 2.13 | 0 |
| 1712332500 | 2.31 | -0.16 | -6.48 | 2.59 | 2.62 | 2.285 | 0 |
| 1712246100 | 2.47 | 0.03 | 1.23 | 2.415 | 2.525 | 2.4049999 | 0 |
| 1712159700 | 2.44 | -0.15 | -5.61 | 2.63 | 2.68 | 2.395 | 0 |
| 1712073300 | 2.585 | 0.1 | 4.02 | 2.495 | 2.63 | 2.47 | 0 |
| 1711644900 | 2.485 | 0.04 | 1.84 | 2.415 | 2.505 | 2.4 | 0 |
| 1711558500 | 2.44 | -0.05 | -1.81 | 2.515 | 2.52 | 2.435 | 0 |
| 1711472100 | 2.485 | 0.1 | 4.19 | 2.355 | 2.505 | 2.34 | 0 |
| 1711385700 | 2.3849999 | -0.09 | -3.44 | 2.49 | 2.5 | 2.36 | 0 |
| 1711126500 | 2.47 | -0.07 | -2.76 | 2.61 | 2.62 | 2.455 | 0 |
| 1711040100 | 2.54 | -0.01 | -0.39 | 2.445 | 2.605 | 2.43 | 0 |
| 1710953700 | 2.55 | 0.05 | 2.00 | 2.5099999 | 2.61 | 2.465 | 0 |
| 1710867300 | 2.5 | -0.2 | -7.41 | 2.69 | 2.72 | 2.49 | 0 |
| 1710780900 | 2.7 | -0.25 | -8.47 | 2.93 | 2.97 | 2.695 | 0 |
| 1710521700 | 2.95 | -0.08 | -2.64 | 3.02 | 3.07 | 2.945 | 0 |
| 1710435300 | 3.0299999 | 0 | 0.00 | 3.04 | 3.08 | 2.945 | 0 |
| 1710348900 | 3.0299999 | 0.07 | 2.54 | 2.91 | 3.07 | 2.91 | 0 |
| 1710262500 | 2.955 | -0.23 | -7.08 | 3.15 | 3.27 | 2.92 | 0 |
| 1710176100 | 3.18 | 0.21 | 7.07 | 3.0299999 | 3.2799999 | 3.0299999 | 0 |
| 1709916900 | 2.97 | 0.17 | 6.07 | 2.7599999 | 2.98 | 2.75 | 0 |
| 1709830500 | 2.8 | 0.04 | 1.63 | 2.785 | 3.0099999 | 2.74 | 0 |
| 1709744100 | 2.755 | 0.11 | 4.16 | 2.715 | 2.795 | 2.41 | 0 |
| 1709657700 | 2.645 | 0.03 | 1.15 | 2.645 | 2.775 | 2.32 | 0 |
| 1709571300 | 2.615 | -0.16 | -5.77 | 2.745 | 2.7599999 | 2.47 | 0 |
| 1709312100 | 2.775 | -0.11 | -3.81 | 2.845 | 2.89 | 2.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
