We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715964900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1715878500 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1715792100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1715705700 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1715619300 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1715360100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1715273700 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1715187300 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1715100900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1715014500 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1714755300 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1714668900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1714496100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1714409700 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1714150500 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1714064100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1713977700 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1713891300 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1713804900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1713545700 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1713459300 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1713372900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1713286500 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1713200100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1712940900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1712854500 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1712768100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1712681700 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1712595300 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1712336100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1712249700 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1712163300 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1712076900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1711644900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1711558500 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1711472100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1711385700 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1711126500 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1711040100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1710953700 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1710867300 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1710780900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1710521700 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1710435300 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1710348900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1710262500 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1710176100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1709916900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1709830500 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1709744100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1709657700 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1709571300 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1709312100 | 0.508 | -2.062 | -80.23 | 1.149 | 2.13 | 0.508 | 0 |
| 1709225700 | 2.57 | -0.29 | -9.98 | 3.36 | 4 | 1.905 | 1100 |
| 1709139300 | 2.855 | 0.14 | 4.96 | 2.7599999 | 3.59 | 2.65 | 2000 |
| 1709052900 | 2.72 | 0.33 | 13.81 | 2.74 | 2.995 | 2.165 | 0 |
| 1708966500 | 2.39 | -0.12 | -4.59 | 3.0299999 | 3.11 | 2.2 | 0 |
| 1708707300 | 2.505 | -0.48 | -15.94 | 2.225 | 3.0299999 | 1.3 | 1200 |
| 1708620900 | 2.98 | -4.32 | -59.18 | 4.21 | 4.21 | 2.865 | 1320 |
| 1708534500 | 7.3 | 0.72 | 10.94 | 6.49 | 7.65 | 6.48 | 20 |
| 1708448100 | 6.58 | 1.89 | 40.30 | 5.35 | 7.29 | 5.2699999 | 103 |
| 1708361700 | 4.69 | 0.69 | 17.25 | 4.88 | 4.93 | 4.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
