We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717689300 | 11.13 | -0.62 | -5.28 | 11.23 | 11.37 | 9.72 | 4567 |
| 1717602900 | 11.75 | -1.57 | -11.79 | 12.3 | 12.62 | 11.29 | 1626 |
| 1717516500 | 13.32 | 1.94 | 17.05 | 11.9 | 13.82 | 11.9 | 3708 |
| 1717430100 | 11.38 | -1.31 | -10.32 | 10.81 | 11.66 | 10.55 | 1076 |
| 1717170900 | 12.69 | 0.28 | 2.26 | 12.56 | 13.2 | 12.14 | 2690 |
| 1717084500 | 12.41 | -0.37 | -2.90 | 13.51 | 13.53 | 12.29 | 1076 |
| 1716998100 | 12.78 | 2.12 | 19.89 | 11.48 | 13.14 | 11.13 | 532 |
| 1716911700 | 10.66 | 0.78 | 7.89 | 9.68 | 11.18 | 9.01 | 880 |
| 1716825300 | 9.88 | -0.71 | -6.70 | 10.77 | 10.77 | 9.85 | 0 |
| 1716566100 | 10.59 | -0.09 | -0.84 | 11.88 | 12.38 | 10.56 | 0 |
| 1716479700 | 10.68 | -0.05 | -0.47 | 10.3 | 11.08 | 9.97 | 2128 |
| 1716393300 | 10.73 | 0.38 | 3.67 | 10.34 | 11.04 | 10.23 | 372 |
| 1716306900 | 10.35 | 0.41 | 4.12 | 10.27 | 11.17 | 10.09 | 0 |
| 1716220500 | 9.94 | -0.54 | -5.15 | 10.28 | 10.32 | 9.58 | 0 |
| 1715961300 | 10.48 | 0.15 | 1.45 | 10.7 | 11.33 | 10.37 | 1100 |
| 1715874900 | 10.33 | 1.52 | 17.25 | 8.95 | 10.33 | 8.8699999 | 0 |
| 1715788500 | 8.81 | -1.46 | -14.22 | 9.92 | 10.06 | 8.81 | 0 |
| 1715702100 | 10.27 | 0.11 | 1.08 | 10.28 | 10.71 | 10.17 | 0 |
| 1715615700 | 10.16 | 0.19 | 1.91 | 9.55 | 10.46 | 9.55 | 0 |
| 1715356500 | 9.97 | -0.76 | -7.08 | 10.36 | 10.36 | 9.17 | 0 |
| 1715270100 | 10.73 | -2.04 | -15.97 | 12.61 | 12.76 | 10.62 | 550 |
| 1715183700 | 12.77 | -0.39 | -2.96 | 13.21 | 13.24 | 12.16 | 2750 |
| 1715097300 | 13.16 | -2.78 | -17.44 | 15.42 | 15.53 | 13.11 | 3300 |
| 1715010900 | 15.94 | -1.75 | -9.89 | 17.04 | 17.37 | 15.63 | 0 |
| 1714751700 | 17.69 | -0.78 | -4.22 | 18.07 | 18.52 | 16.7 | 9900 |
| 1714665300 | 18.47 | 0.23 | 1.26 | 17.78 | 18.72 | 17.77 | 9882 |
| 1714492500 | 18.24 | 2.02 | 12.45 | 16.32 | 18.33 | 16.079999 | 3794 |
| 1714406100 | 16.219999 | 0.32 | 2.01 | 15.21 | 16.489999 | 15.2 | 1429 |
| 1714146900 | 15.9 | -2.5 | -13.59 | 17.33 | 17.55 | 15.61 | 3544 |
| 1714060500 | 18.4 | 1.43 | 8.43 | 17.17 | 19.65 | 16.89 | 9900 |
| 1713974100 | 16.97 | 0.84 | 5.21 | 15.3 | 16.97 | 15.3 | 0 |
| 1713887700 | 16.129999 | -2.81 | -14.84 | 17.98 | 17.98 | 16.129999 | 7700 |
| 1713801300 | 18.94 | -1.2 | -5.96 | 19.36 | 19.81 | 18.61 | 2300 |
| 1713542100 | 20.14 | 1.11 | 5.83 | 21.63 | 21.63 | 19.87 | 11000 |
| 1713455700 | 19.03 | -0.53 | -2.71 | 19 | 20.27 | 18.93 | 6600 |
| 1713369300 | 19.56 | -0.44 | -2.20 | 20.06 | 20.06 | 18.48 | 9900 |
| 1713282900 | 20 | 2.36 | 13.38 | 19.42 | 20.36 | 18.8 | 15522 |
| 1713196500 | 17.64 | -0.9 | -4.85 | 17.84 | 17.87 | 15.62 | 6588 |
| 1712937300 | 18.54 | 0.48 | 2.66 | 16.88 | 18.93 | 15.97 | 362 |
| 1712850900 | 18.06 | 1.54 | 9.32 | 16.68 | 18.87 | 16.48 | 4522 |
| 1712764500 | 16.52 | -0.26 | -1.55 | 16.04 | 17.64 | 15.15 | 13326 |
| 1712678100 | 16.78 | 2.51 | 17.59 | 14.75 | 16.92 | 14.65 | 3300 |
| 1712591700 | 14.27 | -1.66 | -10.42 | 15.58 | 15.73 | 14.27 | 1100 |
| 1712332500 | 15.93 | 2.35 | 17.30 | 15.77 | 16.6 | 15.48 | 7700 |
| 1712246100 | 13.58 | -0.25 | -1.81 | 14.03 | 14.08 | 13.35 | 0 |
| 1712159700 | 13.83 | -0.77 | -5.27 | 14.73 | 14.73 | 13.81 | 1390 |
| 1712073300 | 14.6 | 2.08 | 16.61 | 12.52 | 14.8 | 11.92 | 3461 |
| 1711644900 | 12.52 | -0.31 | -2.42 | 12.54 | 12.83 | 12.43 | 0 |
| 1711558500 | 12.83 | -0.74 | -5.45 | 13.63 | 13.74 | 12.53 | 0 |
| 1711472100 | 13.57 | -1.21 | -8.19 | 14.64 | 14.94 | 13.46 | 1098 |
| 1711385700 | 14.78 | -0.6 | -3.90 | 15.49 | 15.67 | 14.67 | 2269 |
| 1711126500 | 15.38 | -0.5 | -3.15 | 16.16 | 16.21 | 15.34 | 0 |
| 1711040100 | 15.88 | -1.56 | -8.94 | 15.61 | 17.05 | 15.59 | 1311 |
| 1710953700 | 17.44 | -0.19 | -1.08 | 17.72 | 17.98 | 17.14 | 0 |
| 1710867300 | 17.63 | -0.51 | -2.81 | 18.5 | 18.5 | 17.62 | 6588 |
| 1710780900 | 18.14 | 0.19 | 1.06 | 17.57 | 18.51 | 17.47 | 1100 |
| 1710521700 | 17.95 | -0.25 | -1.37 | 18.32 | 18.35 | 17.17 | 3348 |
| 1710435300 | 18.2 | 0.38 | 2.13 | 17.74 | 18.5 | 17.2 | 19800 |
| 1710348900 | 17.82 | 0 | 0.00 | 17.63 | 18.15 | 17.42 | 9900 |
| 1710262500 | 17.82 | -2.23 | -11.12 | 19.05 | 19.7 | 17.82 | 1200 |
| 1710176100 | 20.05 | 0.67 | 3.46 | 20.04 | 20.87 | 20.04 | 2200 |
| 1709916900 | 19.38 | 0.39 | 2.05 | 18.89 | 19.55 | 18.79 | 1100 |
| 1709830500 | 18.99 | -1.38 | -6.77 | 20.76 | 21.18 | 18.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
