Unicredit Bank AG Historical Data - UC7BE3 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC7BE3)
Unicredit Bank AG (UC7BE3) Historical

Unicredit Bank AG (UC7BE3)

101.58

0.00

(0.00%)

Closed June 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719212400	101.58	0	0.00	101.58	101.58	101.58	0
1718953200	101.58	0	0.00	101.58	101.58	101.58	0
1718866800	101.58	0	0.00	101.58	101.58	101.58	0
1718780400	101.58	0	0.00	101.58	101.58	101.58	0
1718694000	101.58	0	0.00	101.58	101.58	101.58	0
1718607600	101.58	0	0.00	101.58	101.58	101.58	0
1718348400	101.58	0	0.00	101.58	101.58	101.58	0
1718262000	101.58	0	0.00	101.58	101.58	101.58	0
1718175600	101.58	0	0.00	101.58	101.58	101.58	0
1718089200	101.58	0	0.00	101.58	101.58	101.58	0
1718002800	101.58	0	0.00	101.58	101.58	101.58	0
1717743600	101.58	0	0.00	101.58	101.58	101.58	0
1717657200	101.58	0	0.00	101.58	101.58	101.58	0
1717570800	101.58	0	0.00	101.58	101.58	101.58	0
1717484400	101.58	0	0.00	101.58	101.58	101.58	0
1717398000	101.58	0	0.00	101.58	101.58	101.58	0
1717138800	101.58	0	0.00	101.58	101.58	101.58	0
1717052400	101.58	0	0.00	101.58	101.58	101.58	0
1716966000	101.58	0	0.00	101.58	101.58	101.58	0
1716879600	101.58	0	0.00	101.58	101.58	101.58	0
1716793200	101.58	0	0.00	101.58	101.58	101.58	0
1716534000	101.58	0	0.00	101.58	101.58	101.58	0
1716447600	101.58	0	0.00	101.58	101.58	101.58	0
1716361200	101.58	0	0.00	101.58	101.58	101.58	0
1716274800	101.58	0	0.00	101.58	101.58	101.58	0
1716188400	101.58	0	0.00	101.58	101.58	101.58	0
1715929200	101.58	0	0.00	101.58	101.58	101.58	0
1715842800	101.58	0	0.00	101.58	101.58	101.58	0
1715756400	101.58	0	0.00	101.58	101.58	101.58	0
1715670000	101.58	0	0.00	101.58	101.58	101.58	0
1715583600	101.58	0	0.00	101.58	101.58	101.58	0
1715324400	101.58	0	0.00	101.58	101.58	101.58	0
1715238000	101.58	0	0.00	101.58	101.58	101.58	0
1715151600	101.58	0	0.00	101.58	101.58	101.58	0
1715065200	101.58	0	0.00	101.58	101.58	101.58	0
1714978800	101.58	0	0.00	101.58	101.58	101.58	0
1714719600	101.58	0	0.00	101.58	101.58	101.58	0
1714633200	101.58	0	0.00	101.58	101.58	101.58	0
1714460400	101.58	0	0.00	101.58	101.58	101.58	0
1714374000	101.58	0	0.00	101.58	101.58	101.58	0
1714114800	101.58	0	0.00	101.58	101.58	101.58	0
1714028400	101.58	0	0.00	101.58	101.58	101.58	0
1713942000	101.58	0	0.00	101.58	101.58	101.58	0
1713855600	101.58	0	0.00	101.58	101.58	101.58	0
1713769200	101.58	0	0.00	101.58	101.58	101.58	0
1713510000	101.58	0	0.00	101.58	101.58	101.58	0
1713423600	101.58	0	0.00	101.58	101.58	101.58	0
1713337200	101.58	0	0.00	101.58	101.58	101.58	0
1713250800	101.58	0	0.00	101.58	101.58	101.58	0
1713164400	101.58	0	0.00	101.58	101.58	101.58	0
1712905200	101.58	0	0.00	101.58	101.58	101.58	0
1712818800	101.58	0	0.00	101.58	101.58	101.58	0
1712732400	101.58	0	0.00	101.58	101.58	101.58	0
1712646000	101.58	0	0.00	101.58	101.58	101.58	0
1712559600	101.58	0	0.00	101.58	101.58	101.58	0
1712300400	101.58	0	0.00	101.58	101.58	101.58	0
1712214000	101.58	0	0.00	101.58	101.58	101.58	0
1712127600	101.58	0	0.00	101.58	101.58	101.58	0
1712041200	101.58	0	0.00	101.58	101.58	101.58	0
1711609200	101.58	0	0.00	101.58	101.58	101.58	0
1711522800	101.58	0	0.00	101.58	101.58	101.58	0
1711436400	101.58	0	0.00	101.58	101.58	101.58	0
1711350000	101.58	0	0.00	101.58	101.58	101.58	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions