Unicredit Bank AG Historical Data - UC7BE0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC7BE0)
Unicredit Bank AG (UC7BE0) Historical

Unicredit Bank AG (UC7BE0)

86.26

-0.32

(-0.37%)

Closed June 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718812500	86.26	-0.32	-0.37	86.39	86.77	86.26	0
1718726100	86.58	2.24	2.66	86.06	87.07	85.8	0
1718639700	84.34	-0.68	-0.80	85.37	86.28	83.95	0
1718380500	85.02	-2.21	-2.53	87.18	87.18	84.46	0
1718294100	87.23	-1.45	-1.64	88.53	88.64	86.46	535
1718207700	88.68	0.83	0.94	87.53	89.36	87.51	0
1718121300	87.85	-0.63	-0.71	88.86	89.02	87.17	65
1718034900	88.48	-0.39	-0.44	88.69	88.72	88	0
1717775700	88.87	-0.61	-0.68	89.88	89.96	88.84	0
1717689300	89.48	-0.72	-0.80	90.59	90.68	89.3	0
1717602900	90.2	0.36	0.40	90.29	90.29	89.37	50
1717516500	89.84	-0.36	-0.40	89.78	90.39	88.88	0
1717430100	90.2	1.66	1.87	90.26	91.2	89.44	950
1717170900	88.54	0.8	0.91	88.47	89.35	88.06	0
1717084500	87.74	-0.46	-0.52	88.32	88.93	87.36	460
1716998100	88.2	-4.01	-4.35	90.34	90.99	87.69	182
1716911700	92.21	0.95	1.04	91.98	92.62	91.83	0
1716825300	91.26	0	0.00	91.09	91.56	91.01	0
1716566100	91.26	0.16	0.18	90.58	91.42	90.2	8
1716479700	91.1	-0.93	-1.01	91.91	91.96	91.1	30
1716393300	92.03	0.5	0.55	91.87	92.13	91.39	0
1716306900	91.53	-1.84	-1.97	91.69	92.38	91.53	30
1716220500	93.37	0.19	0.20	93.42	93.87	93.14	190
1715961300	93.18	-0.78	-0.83	94.13	94.13	92.98	0
1715874900	93.96	-0.19	-0.20	93.59	94.48	93.27	0
1715788500	94.15	-0.62	-0.65	94.58	95.32	94.05	0
1715702100	94.77	1.03	1.10	93.9	95.33	93.79	0
1715615700	93.74	1.52	1.65	92.72	93.85	92.72	0
1715356500	92.22	0.86	0.94	92.06	93.22	91.94	0
1715270100	91.36	-0.83	-0.90	92.1	92.12	90.96	0
1715183700	92.19	1.9	2.10	89.94	92.44	89.94	3900
1715097300	90.29	-0.34	-0.38	90.96	92.25	89.93	500
1715010900	90.63	-0.73	-0.80	91.67	91.93	90.07	400
1714751700	91.36	0.25	0.27	91.59	92.44	91.19	3182
1714665300	91.11	1.64	1.83	89.84	91.48	89.84	0
1714492500	89.47	-1.52	-1.67	89.36	90.5	88.98	332
1714406100	90.99	1.61	1.80	89.82	90.99	89.49	0
1714146900	89.38	0.48	0.54	89.98	90.76	89.17	302
1714060500	88.9	-1.09	-1.21	90.31	90.74	88.78	20
1713974100	89.99	-0.32	-0.35	90.69	90.87	89.19	215
1713887700	90.31	-1.91	-2.07	91.05	91.28	90.24	145
1713801300	92.22	1.29	1.42	92.26	92.63	91.9	0
1713542100	90.93	0.07	0.08	89.8	91.58	89.8	0
1713455700	90.86	1.93	2.17	90.35	90.97	89.98	130
1713369300	88.93	1.41	1.61	87.88	89.27	87.88	0
1713282900	87.52	0.46	0.53	86.74	87.57	86.48	65
1713196500	87.06	-1.4	-1.58	88.4	89.18	86.96	0
1712937300	88.46	-2.36	-2.60	91.37	91.64	87.91	198
1712850900	90.82	-1.77	-1.91	92.07	92.07	90.22	0
1712764500	92.59	0.68	0.74	92.06	93.68	91.84	0
1712678100	91.91	0.15	0.16	92.29	93.09	91.89	0
1712591700	91.76	1.77	1.97	90.2	92.26	90.2	150
1712332500	89.99	-1.48	-1.62	90.48	90.48	89.53	0
1712246100	91.47	0.4	0.44	90.46	91.8	90.46	500
1712159700	91.07	-1.24	-1.34	91.2	91.2	89.57	0
1712073300	92.31	-2.28	-2.41	94.19	94.3	91.88	39
1711644900	94.59	0.95	1.01	94.38	95.72	93.96	11
1711558500	93.64	0.53	0.57	93.48	93.82	93.19	46
1711472100	93.11	0.34	0.37	91.57	93.11	91.42	103
1711385700	92.77	0.26	0.28	92.24	92.82	91.86	0
1711126500	92.51	0.21	0.23	93.01	93.3	91.98	57
1711040100	92.3	1.66	1.83	91.75	92.82	91.75	0
1710953700	90.64	0.42	0.47	90.09	90.69	89.92	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions