Unicredit Bank AG Historical Data - UC7BDV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC7BDV)
Unicredit Bank AG (UC7BDV) Historical

Unicredit Bank AG (UC7BDV)

87.37

-1.57

(-1.77%)

Closed June 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718380500	87.37	-1.57	-1.77	88.75	88.75	86.5	0
1718294100	88.94	-1.9	-2.09	90.27	90.27	88.83	0
1718207700	90.84	1.23	1.37	89.74	91.59	89.68	0
1718121300	89.61	-1.26	-1.39	90.97	91.23	89.61	0
1718034900	90.87	-0.76	-0.83	91.18	91.18	90.54	0
1717775700	91.63	-0.43	-0.47	92.75	92.85	91.5	0
1717689300	92.06	-0.14	-0.15	92.85	92.99	91.66	0
1717602900	92.2	0.17	0.18	92.35	92.42	91.42	0
1717516500	92.03	-0.47	-0.51	92.43	92.7	91.31	0
1717430100	92.5	1.65	1.82	92.06	92.76	91.33	0
1717170900	90.85	1.2	1.34	90.03	91.17	89.54	0
1717084500	89.65	-0.02	-0.02	89.71	90.16	89.16	0
1716998100	89.67	-2.07	-2.26	90.8	90.8	89.65	0
1716911700	91.74	1.16	1.28	91.21	92.15	91.21	0
1716825300	90.58	-0.01	-0.01	90.54	90.86	90.41	0
1716566100	90.59	-0.49	-0.54	90.35	90.59	90.02	0
1716479700	91.08	-0.39	-0.43	91.29	91.35	90.62	0
1716393300	91.47	0.08	0.09	91.38	91.52	90.92	0
1716306900	91.39	-1.24	-1.34	91.33	91.95	91.22	0
1716220500	92.63	0.51	0.55	92.41	93.03	92.27	0
1715961300	92.12	-0.6	-0.65	93.16	93.16	91.88	0
1715874900	92.72	-0.38	-0.41	92.92	93.27	92.2	0
1715788500	93.1	-0.98	-1.04	93.66	93.97	93.03	0
1715702100	94.08	1.32	1.42	92.95	94.37	92.49	0
1715615700	92.76	1.61	1.77	91.77	92.76	91.62	0
1715356500	91.15	0.88	0.97	90.98	92.15	90.84	0
1715270100	90.27	-1	-1.10	90.92	90.95	89.83	0
1715183700	91.27	1.59	1.77	89.34	91.66	89.34	0
1715097300	89.68	0.13	0.15	89.95	91.27	88.92	0
1715010900	89.55	0.5	0.56	89.31	90	89.03	0
1714751700	89.05	0.14	0.16	89.31	90.18	88.98	0
1714665300	88.91	1.61	1.84	87.59	89.41	87.59	0
1714492500	87.3	-1.36	-1.53	86.67	88.31	86.59	0
1714406100	88.66	1.86	2.14	87.11	88.66	86.68	0
1714146900	86.8	0.92	1.07	86.6	87.84	86.6	0
1714060500	85.88	-1.38	-1.58	87.16	87.58	85.66	12
1713974100	87.26	-0.13	-0.15	87.74	87.99	87.05	0
1713887700	87.39	-1.31	-1.48	87.69	87.94	87.22	0
1713801300	88.7	1.24	1.42	88.91	89.3	88.55	0
1713542100	87.46	-0.13	-0.15	86.6	88.26	86.6	0
1713455700	87.59	1.59	1.85	87.2	87.88	87.03	0
1713369300	86	1.23	1.45	85.61	86.64	85.3	0
1713282900	84.77	0.41	0.49	83.69	84.77	83.48	0
1713196500	84.36	-1.72	-2.00	85.79	86.77	84.25	8
1712937300	86.08	-1.83	-2.08	88.71	89.87	85.59	8
1712850900	87.91	-1.98	-2.20	89.64	89.64	87.31	0
1712764500	89.89	0.99	1.11	89.46	90.77	88.97	0
1712678100	88.9	-0.07	-0.08	89.52	90.31	88.9	0
1712591700	88.97	2.26	2.61	87.07	89.07	87.07	0
1712332500	86.71	-1.59	-1.80	87.25	87.25	86.39	0
1712246100	88.3	0.77	0.88	87	88.49	87	0
1712159700	87.53	-1.13	-1.27	87.69	87.69	86.13	0
1712073300	88.66	-2.27	-2.50	90.19	90.21	88.03	0
1711644900	90.93	0.85	0.94	90.6	90.93	90.07	0
1711558500	90.08	0.66	0.74	89.69	90.27	89.39	0
1711472100	89.42	0.39	0.44	87.89	89.42	87.81	0
1711385700	89.03	0.38	0.43	88.45	89.1	88.11	0
1711126500	88.65	-0.04	-0.05	89.07	89.36	88.6	0
1711040100	88.69	1.5	1.72	88.11	89.24	88.11	0
1710953700	87.19	0.65	0.75	86.42	87.28	86.17	0
1710867300	86.54	-0.6	-0.69	86.61	86.76	85.87	0
1710780900	87.14	0.4	0.46	87.63	87.66	86.92	0

Msilf Money Market Portf...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions