We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 5.1 | -0.01 | -0.20 | 4.9 | 5.42 | 4.83 | 0 |
| 1717084500 | 5.11 | 0.26 | 5.36 | 4.63 | 5.11 | 4.63 | 0 |
| 1716998100 | 4.85 | -0.55 | -10.19 | 5.13 | 5.23 | 4.83 | 0 |
| 1716911700 | 5.4 | 0.15 | 2.86 | 5.41 | 5.5 | 5.26 | 0 |
| 1716825300 | 5.25 | 0.01 | 0.19 | 5.17 | 5.32 | 5.11 | 0 |
| 1716566100 | 5.24 | 0.23 | 4.59 | 4.87 | 5.24 | 4.87 | 0 |
| 1716479700 | 5.01 | -0.11 | -2.15 | 5 | 5.32 | 4.91 | 0 |
| 1716393300 | 5.12 | -0.2 | -3.76 | 5.32 | 5.37 | 5 | 0 |
| 1716306900 | 5.32 | -0.06 | -1.12 | 5.33 | 5.47 | 5.24 | 0 |
| 1716220500 | 5.38 | -0.1 | -1.82 | 5.55 | 5.57 | 5.32 | 0 |
| 1715961300 | 5.48 | -0.01 | -0.18 | 5.42 | 5.54 | 5.18 | 0 |
| 1715874900 | 5.49 | -0.01 | -0.18 | 5.58 | 5.6 | 5.35 | 0 |
| 1715788500 | 5.5 | 0.44 | 8.70 | 5.15 | 5.5 | 5.09 | 0 |
| 1715702100 | 5.0599999 | 0.22 | 4.55 | 4.7699999 | 5.12 | 4.68 | 0 |
| 1715615700 | 4.84 | 0.16 | 3.42 | 4.66 | 4.95 | 4.64 | 0 |
| 1715356500 | 4.68 | -0.05 | -1.06 | 4.75 | 4.85 | 4.6 | 0 |
| 1715270100 | 4.73 | 0.22 | 4.88 | 4.46 | 4.79 | 4.3 | 0 |
| 1715183700 | 4.51 | -0.27 | -5.65 | 4.46 | 4.55 | 4.39 | 0 |
| 1715097300 | 4.78 | 0.01 | 0.21 | 4.62 | 4.86 | 4.58 | 0 |
| 1715010900 | 4.7699999 | 0.01 | 0.21 | 4.67 | 4.89 | 4.63 | 0 |
| 1714751700 | 4.76 | 0.63 | 15.25 | 4.4 | 5.1 | 4.4 | 0 |
| 1714665300 | 4.13 | 0.02 | 0.49 | 4.29 | 4.39 | 3.95 | 0 |
| 1714492500 | 4.11 | -0.23 | -5.30 | 4.16 | 4.48 | 4.07 | 0 |
| 1714406100 | 4.34 | 0.32 | 7.96 | 4.4 | 4.44 | 4.12 | 0 |
| 1714146900 | 4.0199999 | -0.36 | -8.22 | 4.47 | 4.68 | 4 | 0 |
| 1714060500 | 4.38 | 0.28 | 6.83 | 4.33 | 4.49 | 4.0599999 | 0 |
| 1713974100 | 4.1 | -0.16 | -3.76 | 4.2699999 | 4.2699999 | 4.07 | 0 |
| 1713887700 | 4.26 | 0.5 | 13.30 | 3.77 | 4.34 | 3.72 | 0 |
| 1713801300 | 3.76 | -0.24 | -6.00 | 3.94 | 3.99 | 3.6 | 0 |
| 1713542100 | 4 | 0.04 | 1.01 | 3.71 | 4.08 | 3.71 | 0 |
| 1713455700 | 3.96 | 0.17 | 4.49 | 4.14 | 4.23 | 3.85 | 0 |
| 1713369300 | 3.79 | 0.1 | 2.71 | 3.5 | 3.89 | 3.5 | 0 |
| 1713282900 | 3.69 | -0.05 | -1.34 | 3.59 | 3.89 | 3.49 | 0 |
| 1713196500 | 3.74 | -0.12 | -3.11 | 3.96 | 4.04 | 3.68 | 0 |
| 1712937300 | 3.86 | -0.59 | -13.26 | 4.46 | 4.46 | 3.72 | 0 |
| 1712850900 | 4.45 | -0.34 | -7.10 | 4.75 | 4.85 | 4.41 | 0 |
| 1712764500 | 4.79 | -0.99 | -17.13 | 5.73 | 5.86 | 4.79 | 0 |
| 1712678100 | 5.78 | -0.01 | -0.17 | 5.82 | 6.04 | 5.75 | 0 |
| 1712591700 | 5.79 | 0.17 | 3.02 | 5.62 | 5.83 | 5.5199999 | 0 |
| 1712332500 | 5.62 | -0.31 | -5.23 | 5.59 | 5.75 | 5.3 | 0 |
| 1712246100 | 5.93 | 0.31 | 5.52 | 5.74 | 6.01 | 5.71 | 0 |
| 1712159700 | 5.62 | 0.52 | 10.20 | 5.15 | 5.64 | 5.0599999 | 0 |
| 1712073300 | 5.1 | -0.36 | -6.59 | 4.73 | 5.2 | 4.72 | 0 |
| 1711644900 | 5.46 | -0.18 | -3.19 | 5.6 | 5.6 | 5.24 | 0 |
| 1711558500 | 5.64 | -0.06 | -1.05 | 5.72 | 5.78 | 5.5599999 | 0 |
| 1711472100 | 5.7 | -0.09 | -1.55 | 5.92 | 6.0199999 | 5.68 | 0 |
| 1711385700 | 5.79 | 0.2 | 3.58 | 5.48 | 5.85 | 5.48 | 0 |
| 1711126500 | 5.59 | -0.47 | -7.76 | 5.78 | 5.8 | 5.59 | 0 |
| 1711040100 | 6.0599999 | 0.02 | 0.33 | 6.73 | 6.75 | 6.0199999 | 0 |
| 1710953700 | 6.04 | -0.04 | -0.66 | 6.13 | 6.15 | 5.86 | 0 |
| 1710867300 | 6.08 | -0.09 | -1.46 | 6.11 | 6.11 | 5.86 | 0 |
| 1710780900 | 6.17 | -0.18 | -2.83 | 6.36 | 6.47 | 6.17 | 0 |
| 1710521700 | 6.35 | -0.05 | -0.78 | 6.29 | 6.46 | 6.28 | 0 |
| 1710435300 | 6.4 | -0.46 | -6.71 | 6.8 | 6.85 | 6.34 | 0 |
| 1710348900 | 6.86 | 0.21 | 3.16 | 6.74 | 6.88 | 6.66 | 0 |
| 1710262500 | 6.65 | -0.07 | -1.04 | 6.8 | 6.83 | 6.53 | 0 |
| 1710176100 | 6.72 | -0.21 | -3.03 | 6.89 | 6.9 | 6.64 | 0 |
| 1709916900 | 6.93 | 0.08 | 1.17 | 6.93 | 7.19 | 6.77 | 0 |
| 1709830500 | 6.85 | 0.26 | 3.95 | 6.5599999 | 6.85 | 6.3099999 | 0 |
| 1709744100 | 6.59 | 0.3 | 4.77 | 6.22 | 6.61 | 6.22 | 0 |
| 1709657700 | 6.29 | 0.05 | 0.80 | 6.12 | 6.35 | 6.08 | 0 |
| 1709571300 | 6.24 | 0.29 | 4.87 | 6.14 | 6.28 | 6.0599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
