We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1718294100 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1718207700 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1718121300 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1718034900 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1717775700 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1717689300 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1717602900 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1717516500 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1717430100 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1717170900 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1717084500 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1716998100 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1716911700 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1716825300 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1716566100 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1716479700 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1716393300 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1716306900 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1716220500 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1715961300 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1715874900 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1715788500 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1715702100 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1715615700 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1715356500 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1715270100 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1715183700 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1715097300 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1715010900 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1714751700 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1714665300 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1714492500 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1714406100 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1714146900 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1714060500 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1713974100 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1713887700 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1713801300 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1713542100 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1713455700 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1713369300 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1713282900 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1713196500 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1712937300 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1712850900 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1712764500 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1712678100 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1712591700 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1712332500 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1712246100 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1712159700 | 12.81 | 0.27 | 2.15 | 12.57 | 12.86 | 12.4 | 0 |
| 1712073300 | 12.54 | -0.29 | -2.26 | 13.25 | 13.86 | 12.35 | 0 |
| 1711644900 | 12.83 | 0.31 | 2.48 | 12.58 | 12.85 | 12.29 | 0 |
| 1711558500 | 12.52 | -0.08 | -0.63 | 12.67 | 13.1 | 12.42 | 0 |
| 1711472100 | 12.6 | 0.1 | 0.80 | 12.78 | 12.84 | 12.43 | 0 |
| 1711385700 | 12.5 | 0.59 | 4.95 | 11.99 | 12.62 | 11.99 | 0 |
| 1711126500 | 11.91 | 0.32 | 2.76 | 11.57 | 12.11 | 11.55 | 0 |
| 1711040100 | 11.59 | -0.21 | -1.78 | 11.92 | 11.92 | 11.53 | 0 |
| 1710953700 | 11.8 | 0.11 | 0.94 | 11.8 | 11.83 | 11.44 | 0 |
| 1710867300 | 11.69 | 0.36 | 3.18 | 11.45 | 11.7 | 11.02 | 0 |
| 1710780900 | 11.33 | 0.45 | 4.14 | 10.97 | 11.42 | 10.97 | 0 |
| 1710521700 | 10.88 | 0 | 0.00 | 11 | 11.05 | 10.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
