We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717170900 | 1.453 | -0 | -0.14 | 1.431 | 1.494 | 1.412 | 0 |
1717084500 | 1.455 | 0.08 | 5.74 | 1.333 | 1.459 | 1.319 | 0 |
1716998100 | 1.3759999 | -0.08 | -5.30 | 1.401 | 1.455 | 1.352 | 0 |
1716911700 | 1.453 | 0.05 | 3.49 | 1.3879999 | 1.48 | 1.374 | 0 |
1716825300 | 1.404 | 0.01 | 0.57 | 1.369 | 1.404 | 1.353 | 0 |
1716566100 | 1.396 | 0.01 | 0.50 | 1.329 | 1.396 | 1.315 | 0 |
1716479700 | 1.389 | -0 | -0.14 | 1.374 | 1.403 | 1.339 | 0 |
1716393300 | 1.391 | -0.01 | -0.57 | 1.389 | 1.418 | 1.372 | 0 |
1716306900 | 1.399 | -0.01 | -0.78 | 1.379 | 1.427 | 1.367 | 0 |
1716220500 | 1.41 | -0.06 | -4.15 | 1.434 | 1.5049999 | 1.404 | 0 |
1715961300 | 1.471 | 0.02 | 1.59 | 1.43 | 1.478 | 1.413 | 0 |
1715874900 | 1.448 | 0 | 0.07 | 1.439 | 1.457 | 1.415 | 0 |
1715788500 | 1.447 | 0.01 | 0.84 | 1.442 | 1.468 | 1.415 | 0 |
1715702100 | 1.435 | 0.08 | 5.90 | 1.354 | 1.454 | 1.345 | 0 |
1715615700 | 1.355 | 0.03 | 2.19 | 1.348 | 1.367 | 1.317 | 0 |
1715356500 | 1.326 | 0.02 | 1.45 | 1.304 | 1.334 | 1.297 | 0 |
1715270100 | 1.307 | -0.02 | -1.28 | 1.315 | 1.336 | 1.2689999 | 0 |
1715183700 | 1.324 | -0 | -0.23 | 1.316 | 1.35 | 1.293 | 0 |
1715097300 | 1.327 | 0.04 | 3.35 | 1.288 | 1.329 | 1.288 | 0 |
1715010900 | 1.284 | 0.09 | 7.54 | 1.215 | 1.297 | 1.215 | 0 |
1714751700 | 1.194 | -0.13 | -9.48 | 1.308 | 1.327 | 1.172 | 0 |
1714665300 | 1.319 | 0.05 | 3.94 | 1.26 | 1.321 | 1.26 | 0 |
1714492500 | 1.2689999 | -0.01 | -0.70 | 1.268 | 1.304 | 1.2649999 | 0 |
1714406100 | 1.278 | -0 | -0.31 | 1.303 | 1.307 | 1.2569999 | 0 |
1714146900 | 1.282 | 0.04 | 3.47 | 1.271 | 1.289 | 1.244 | 0 |
1714060500 | 1.239 | -0.01 | -0.72 | 1.2549999 | 1.279 | 1.217 | 0 |
1713974100 | 1.248 | -0.01 | -0.79 | 1.285 | 1.298 | 1.244 | 0 |
1713887700 | 1.258 | 0.1 | 8.17 | 1.172 | 1.262 | 1.169 | 0 |
1713801300 | 1.163 | 0.05 | 4.49 | 1.122 | 1.171 | 1.117 | 0 |
1713542100 | 1.113 | 0.03 | 2.77 | 1.041 | 1.114 | 1.041 | 0 |
1713455700 | 1.083 | 0.04 | 3.54 | 1.067 | 1.085 | 1.044 | 0 |
1713369300 | 1.046 | 0.06 | 5.66 | 0.968 | 1.051 | 0.966 | 0 |
1713282900 | 0.99 | -0.078 | -7.30 | 1.03 | 1.03 | 0.986 | 0 |
1713196500 | 1.068 | 0.03 | 3.29 | 1.035 | 1.109 | 1.032 | 0 |
1712937300 | 1.034 | 0.01 | 0.98 | 1.037 | 1.082 | 1.03 | 0 |
1712850900 | 1.024 | -0.07 | -6.57 | 1.093 | 1.095 | 0.992 | 0 |
1712764500 | 1.096 | 0.04 | 3.59 | 1.069 | 1.104 | 1.035 | 0 |
1712678100 | 1.058 | -0.04 | -3.91 | 1.082 | 1.104 | 1.037 | 0 |
1712591700 | 1.101 | 0.03 | 2.99 | 1.08 | 1.103 | 1.064 | 0 |
1712332500 | 1.069 | -0.06 | -5.57 | 1.094 | 1.102 | 1.0129999 | 0 |
1712246100 | 1.1319999 | -0.01 | -1.14 | 1.149 | 1.159 | 1.131 | 0 |
1712159700 | 1.145 | 0.04 | 4.00 | 1.09 | 1.151 | 1.09 | 0 |
1712073300 | 1.101 | -0 | -0.36 | 1.105 | 1.1439999 | 1.098 | 0 |
1711644900 | 1.105 | 0.01 | 0.55 | 1.11 | 1.1279999 | 1.1 | 0 |
1711558500 | 1.099 | -0 | -0.09 | 1.091 | 1.115 | 1.086 | 0 |
1711472100 | 1.1 | 0.03 | 2.61 | 1.07 | 1.108 | 1.064 | 0 |
1711385700 | 1.072 | 0.02 | 1.71 | 1.043 | 1.075 | 1.042 | 0 |
1711126500 | 1.054 | 0.01 | 0.76 | 1.032 | 1.063 | 1.031 | 0 |
1711040100 | 1.046 | 0.03 | 2.45 | 1.047 | 1.051 | 1.033 | 0 |
1710953700 | 1.021 | -0.01 | -0.78 | 1.032 | 1.037 | 1.002 | 0 |
1710867300 | 1.029 | 0.05 | 4.68 | 0.974 | 1.032 | 0.974 | 0 |
1710780900 | 0.983 | 0.004 | 0.41 | 1.016 | 1.024 | 0.973 | 0 |
1710521700 | 0.979 | 0.049 | 5.27 | 0.946 | 0.982 | 0.914 | 0 |
1710435300 | 0.93 | -0.01 | -1.06 | 0.949 | 0.951 | 0.921 | 0 |
1710348900 | 0.94 | 0.05 | 5.62 | 0.904 | 0.955 | 0.904 | 0 |
1710262500 | 0.89 | 0.065 | 7.88 | 0.845 | 0.894 | 0.839 | 0 |
1710176100 | 0.825 | -0.03 | -3.51 | 0.847 | 0.848 | 0.786 | 0 |
1709916900 | 0.855 | 0.015 | 1.79 | 0.849 | 0.86 | 0.844 | 0 |
1709830500 | 0.84 | -0.022 | -2.55 | 0.856 | 0.861 | 0.832 | 0 |
1709744100 | 0.862 | 0.053 | 6.55 | 0.8189999 | 0.866 | 0.8159999 | 0 |
1709657700 | 0.809 | 0.045 | 5.89 | 0.754 | 0.824 | 0.754 | 0 |
1709571300 | 0.764 | 0.006 | 0.79 | 0.762 | 0.771 | 0.753 | 0 |
1709312100 | 0.758 | 0.051 | 7.21 | 0.732 | 0.783 | 0.707 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions