Unicredit Bank AG Historical Data - UC78Q7 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC78Q7)
Unicredit Bank AG (UC78Q7) Historical

Unicredit Bank AG (UC78Q7)

1.439

-0.216

(-13.05%)

Closed June 09 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	1.56	0.05	2.97	1.62	1.73	1.52	0
1717689300	1.5149999	0.03	1.95	1.54	1.545	1.469	0
1717602900	1.486	-0.19	-11.28	1.58	1.62	1.486	0
1717516500	1.675	0.01	0.60	1.68	1.77	1.6299999	0
1717430100	1.665	-0.36	-17.78	1.775	1.81	1.595	0
1717170900	2.025	0.14	7.14	1.94	2.025	1.825	0
1717084500	1.89	-0.02	-1.05	2.1349999	2.1349999	1.87	0
1716998100	1.91	0.01	0.79	2.11	2.13	1.855	0
1716911700	1.895	-0.15	-7.11	2.085	2.085	1.605	0
1716825300	2.04	0.01	0.49	2.095	2.15	2.04	0
1716566100	2.0299999	-0.07	-3.10	2.305	2.325	2.015	0
1716479700	2.095	0.25	13.24	2	2.165	1.91	0
1716393300	1.85	0.02	1.09	1.825	1.885	1.79	0
1716306900	1.83	-0.08	-3.94	1.96	1.97	1.805	0
1716220500	1.905	-0.15	-7.07	2.055	2.195	1.865	0
1715961300	2.05	0.01	0.49	2.035	2.085	1.99	0
1715874900	2.04	0	0.25	2.035	2.08	1.94	0
1715788500	2.035	-0.28	-12.10	2.29	2.305	2.035	0
1715702100	2.315	-0.11	-4.54	2.425	2.43	2.215	0
1715615700	2.425	-0.3	-10.85	2.61	2.63	2.38	0
1715356500	2.72	0.06	2.26	2.555	2.74	2.505	0
1715270100	2.66	-0.14	-4.83	2.79	2.805	2.64	0
1715183700	2.795	0.01	0.36	2.785	2.85	2.665	0
1715097300	2.785	-0.03	-0.89	2.745	2.785	2.56	0
1715010900	2.81	0.24	9.34	2.945	2.97	2.68	0
1714751700	2.57	-1.25	-32.72	2.8	2.82	2.44	0
1714665300	3.82	0.21	5.82	3.94	3.94	3.76	0
1714492500	3.61	0.06	1.69	3.66	3.71	3.53	0
1714406100	3.55	-0.34	-8.74	3.86	3.86	3.44	0
1714146900	3.89	-0.18	-4.42	3.9	3.96	3.85	0
1714060500	4.07	-0.07	-1.69	4.08	4.13	3.93	0
1713974100	4.14	-0.11	-2.59	4.18	4.28	4.12	0
1713887700	4.25	-0.14	-3.19	4.34	4.42	4.25	0
1713801300	4.39	-0.04	-0.90	4.44	4.44	4.3099999	0
1713542100	4.43	0.29	7.00	4.44	4.44	4.19	0
1713455700	4.14	0.13	3.24	4.08	4.21	4.04	0
1713369300	4.01	-0.02	-0.50	4.01	4.05	3.92	0
1713282900	4.03	0.55	15.80	3.75	4.0599999	3.65	0
1713196500	3.48	0.1	2.96	3.38	3.57	3.36	0
1712937300	3.38	-0.65	-16.13	3.42	3.62	3.21	0
1712850900	4.03	-0.08	-1.95	4.13	4.15	4	0
1712764500	4.11	0.11	2.75	3.91	4.18	3.83	0
1712678100	4	0.02	0.50	4.0199999	4.07	3.87	0
1712591700	3.98	0.04	1.02	3.94	4.01	3.93	0
1712332500	3.94	0.18	4.79	3.95	3.98	3.89	0
1712246100	3.76	-0.07	-1.83	3.88	3.88	3.76	0
1712159700	3.83	-0.18	-4.49	4.0199999	4.04	3.83	0
1712073300	4.01	0.23	6.08	3.94	4.05	3.92	0
1711644900	3.78	0.09	2.44	3.62	3.83	3.59	0
1711558500	3.69	-0.08	-2.12	3.85	3.91	3.6	0
1711472100	3.77	-0.04	-1.05	3.77	3.92	3.72	0
1711385700	3.81	0.14	3.81	3.64	3.91	3.64	0
1711126500	3.67	0.03	0.82	3.73	3.86	3.62	0
1711040100	3.64	0.36	10.98	3.24	3.68	3.16	0
1710953700	3.2799999	-0.1	-2.96	3.33	3.39	3.2799999	0
1710867300	3.38	0	0.00	3.54	3.58	3.38	0
1710780900	3.38	-0.34	-9.14	3.55	3.61	3.16	0
1710521700	3.72	0.11	3.05	3.58	3.8	3.47	0
1710435300	3.61	-0.13	-3.48	3.69	3.71	3.48	0
1710348900	3.74	0.13	3.60	3.52	3.75	3.51	0
1710262500	3.61	0.04	1.12	3.5	3.74	3.49	0
1710176100	3.57	-0.1	-2.72	3.75	3.76	3.47	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions